19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.730 | 139.700 | 0 | ||||||
| 27/02/2026 | 0.850 | 147.300 | 0 | 8,020,000 | 8.020 | ||||
| 26/02/2026 | 0.800 | 145.000 | 0 | 8,020,000 | 8.020 | ||||
| 25/02/2026 | 0.730 | 142.700 | 100,000 | 8,020,000 | 8.020 | ||||
| 24/02/2026 | 0.640 | 135.300 | 0 | 8,020,000 | 8.020 | ||||
| 23/02/2026 | 0.640 | 135.900 | 0 | 8,020,000 | 8.020 | ||||
| 20/02/2026 | 0.630 | 134.300 | 0 | 8,020,000 | 8.020 | ||||
| 16/02/2026 | 0.640 | 134.200 | 0 | 8,020,000 | 8.020 | ||||
| 13/02/2026 | 0.660 | 135.700 | 0 | 8,020,000 | 8.020 | ||||
| 12/02/2026 | 0.720 | 139.500 | 0 | 8,020,000 | 8.020 | ||||
| 11/02/2026 | 0.720 | 139.800 | 0 | 8,020,000 | 8.020 | ||||
| 10/02/2026 | 0.730 | 140.300 | 20,000 | 8,020,000 | 8.020 | ||||
| 09/02/2026 | 0.710 | 139.300 | 80,000 | 8,020,000 | 8.020 | ||||
| 06/02/2026 | 0.640 | 134.800 | 0 | 8,020,000 | 8.020 | ||||
| 05/02/2026 | 0.690 | 138.500 | 20,000 | 8,020,000 | 8.020 | ||||
| 04/02/2026 | 0.700 | 139.000 | 1,160,000 | 8,020,000 | 8.020 | ||||
| 03/02/2026 | 0.690 | 138.900 | 1,680,000 | 8,020,000 | 8.020 | ||||
| 02/02/2026 | 0.620 | 134.700 | 20,000 | 8,020,000 | 8.020 | ||||
| 30/01/2026 | 0.670 | 136.600 | 2,680,000 | 8,020,000 | 8.020 | ||||
| 29/01/2026 | 0.690 | 137.600 | 0 | 8,020,000 | 8.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
