19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.128 -0.010 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.138 | 100.600 | 2,880,000 | 23.027 | 1,440,000 | 0.136 | 1,440,000 | 0.136 |
| 27/08/2025 | 0.137 | 100.100 | 1,480,000 | 23.495 | 240,000 | 0.137 | 1,240,000 | 0.142 |
| 26/08/2025 | 0.137 | 100.200 | 1,700,000 | 24.647 | 700,000 | 0.149 | 1,000,000 | 0.148 |
| 25/08/2025 | 0.151 | 101.500 | 0 | 24.854 | ||||
| 22/08/2025 | 0.148 | 101.300 | 3,520,000 | 24.587 | 1,760,000 | 0.148 | 1,760,000 | 0.150 |
| 21/08/2025 | 0.147 | 100.900 | 1,880,000 | 24.922 | 1,120,000 | 0.148 | 760,000 | 0.146 |
| 20/08/2025 | 0.138 | 99.500 | 1,720,000 | 25.412 | 860,000 | 0.135 | 860,000 | 0.135 |
| 19/08/2025 | 0.135 | 99.050 | 1,100,000 | 25.512 | 700,000 | 0.132 | 400,000 | 0.130 |
| 18/08/2025 | 0.132 | 98.450 | 10,540,000 | 25.787 | 4,440,000 | 0.141 | 6,100,000 | 0.141 |
| 15/08/2025 | 0.149 | 100.300 | 3,080,000 | 25.706 | 1,540,000 | 0.149 | 1,540,000 | 0.148 |
| 14/08/2025 | 0.151 | 100.400 | 640,000 | 26.794 | 320,000 | 0.148 | 320,000 | 0.150 |
| 13/08/2025 | 0.155 | 100.715 | 0 | 25.905 | ||||
| 12/08/2025 | 0.146 | 99.415 | 960,000 | 26.349 | 480,000 | 0.144 | 480,000 | 0.144 |
| 11/08/2025 | 0.147 | 99.165 | 920,000 | 26.752 | 460,000 | 0.144 | 460,000 | 0.145 |
| 08/08/2025 | 0.133 | 97.415 | 1,760,000 | 26.822 | 880,000 | 0.133 | 880,000 | 0.133 |
| 07/08/2025 | 0.142 | 98.065 | 40,000 | 27.245 | 20,000 | 0.134 | 20,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
