19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.157 +0.003 (+1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.154 | 102.600 | 3,900,000 | 23.955 | 1,140,000 | 0.150 | 2,620,000 | 0.150 |
| 10/10/2025 | 0.167 | 103.500 | 5,440,000 | 24.300 | 1,640,000 | 0.167 | 2,860,000 | 0.161 |
| 09/10/2025 | 0.177 | 104.000 | 213,980,000 | 24.898 | 101,980,000 | 0.173 | 109,260,000 | 0.172 |
| 08/10/2025 | 0.246 | 110.600 | 1,900,000 | 23.340 | 940,000 | 0.235 | 960,000 | 0.234 |
| 06/10/2025 | 0.250 | 110.900 | 340,000 | 23.328 | 220,000 | 0.258 | 120,000 | 0.260 |
| 03/10/2025 | 0.237 | 109.900 | 120,000 | 23.183 | 60,000 | 0.234 | 60,000 | 0.230 |
| 02/10/2025 | 0.246 | 110.800 | 0 | 22.727 | ||||
| 30/09/2025 | 0.227 | 109.400 | 0 | 22.417 | ||||
| 29/09/2025 | 0.224 | 108.800 | 140,000 | 23.017 | 80,000 | 0.216 | ||
| 26/09/2025 | 0.195 | 106.700 | 2,240,000 | 22.417 | 1,080,000 | 0.191 | 1,140,000 | 0.190 |
| 25/09/2025 | 0.202 | 107.100 | 720,000 | 22.671 | 320,000 | 0.200 | 400,000 | 0.197 |
| 24/09/2025 | 0.208 | 107.500 | 480,000 | 22.778 | 220,000 | 0.214 | 260,000 | 0.215 |
| 23/09/2025 | 0.219 | 108.600 | 0 | 22.712 | ||||
| 22/09/2025 | 0.202 | 107.200 | 1,200,000 | 22.686 | 600,000 | 0.200 | 600,000 | 0.198 |
| 19/09/2025 | 0.200 | 106.800 | 0 | 22.917 | ||||
| 18/09/2025 | 0.208 | 107.200 | 400,000 | 23.307 | 200,000 | 0.208 | 200,000 | 0.207 |
| 17/09/2025 | 0.198 | 106.600 | 0 | 22.870 | ||||
| 16/09/2025 | 0.203 | 107.200 | 140,000 | 22.714 | 20,000 | 0.203 | 120,000 | 0.203 |
| 15/09/2025 | 0.196 | 106.500 | 0 | 22.843 | ||||
| 12/09/2025 | 0.196 | 106.300 | 100,000 | 23.016 | 100,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
