19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.485 | 126.400 | 0 | 29.681 | ||||
| 12/01/2026 | 0.445 | 124.100 | 0 | 29.218 | ||||
| 09/01/2026 | 0.445 | 124.800 | 0 | 26.244 | ||||
| 08/01/2026 | 0.445 | 124.300 | 480,000 | 28.099 | ||||
| 07/01/2026 | 0.495 | 127.200 | 180,000 | 28.223 | ||||
| 06/01/2026 | 0.520 | 128.800 | 1,120,000 | 27.672 | ||||
| 05/01/2026 | 0.450 | 124.900 | 0 | 26.869 | ||||
| 02/01/2026 | 0.445 | 124.300 | 60,000 | 27.739 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 27.820 | ||||
| 30/12/2025 | 0.420 | 123.000 | 100,000 | 26.509 | 80,000 | 0.400 | ||
| 29/12/2025 | 0.405 | 121.900 | 620,000 | 27.057 | 480,000 | 0.419 | ||
| 24/12/2025 | 0.445 | 123.800 | 1,480,000 | 28.479 | ||||
| 23/12/2025 | 0.405 | 122.300 | 140,000 | 24.962 | 40,000 | 0.405 | ||
| 22/12/2025 | 0.395 | 121.300 | 620,000 | 26.207 | ||||
| 19/12/2025 | 0.370 | 119.300 | 440,000 | 27.258 | 40,000 | 0.370 | ||
| 18/12/2025 | 0.355 | 118.700 | 480,000 | 26.118 | 260,000 | 0.355 | ||
| 17/12/2025 | 0.315 | 117.500 | 0 | 22.002 | ||||
| 16/12/2025 | 0.310 | 116.200 | 660,000 | 24.643 | 660,000 | 0.310 | ||
| 15/12/2025 | 0.315 | 116.200 | 40,000 | 25.459 | ||||
| 12/12/2025 | 0.330 | 117.300 | 1,620,000 | 24.947 | 240,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
