19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.244 +0.018 (+7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.226 | 109.300 | 60,000 | 1,680,000 | 1.697 | 60,000 | 0.223 | ||
| 27/11/2025 | 0.221 | 109.000 | 300,000 | 1,740,000 | 1.758 | 100,000 | 0.214 | ||
| 26/11/2025 | 0.203 | 107.600 | 100,000 | 1,640,000 | 1.657 | 60,000 | 0.203 | ||
| 25/11/2025 | 0.198 | 106.800 | 0 | 1,580,000 | 1.596 | ||||
| 24/11/2025 | 0.201 | 107.300 | 200,000 | 1,580,000 | 1.596 | 60,000 | 0.201 | ||
| 21/11/2025 | 0.184 | 105.100 | 100,000 | 1,640,000 | 1.657 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.215 | 107.600 | 440,000 | 1,540,000 | 1.556 | 200,000 | 0.222 | 240,000 | 0.223 |
| 19/11/2025 | 0.219 | 107.800 | 300,000 | 1,500,000 | 1.515 | 300,000 | 0.226 | ||
| 18/11/2025 | 0.244 | 109.600 | 20,000 | 1,200,000 | 1.212 | 20,000 | 0.240 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 1,220,000 | 1.232 | ||||
| 14/11/2025 | 0.300 | 112.900 | 0 | 1,220,000 | 1.232 | ||||
| 13/11/2025 | 0.300 | 114.300 | 300,000 | 1,220,000 | 1.232 | 160,000 | 0.303 | ||
| 12/11/2025 | 0.290 | 113.500 | 300,000 | 1,380,000 | 1.394 | 180,000 | 0.288 | ||
| 11/11/2025 | 0.280 | 112.400 | 160,000 | 1,560,000 | 1.576 | 60,000 | 0.275 | ||
| 10/11/2025 | 0.255 | 110.500 | 900,000 | 1,620,000 | 1.636 | 400,000 | 0.247 | 500,000 | 0.247 |
| 07/11/2025 | 0.243 | 110.000 | 180,000 | 1,520,000 | 1.535 | 180,000 | 0.243 | ||
| 06/11/2025 | 0.247 | 110.700 | 1,380,000 | 1,700,000 | 1.717 | 960,000 | 0.233 | 200,000 | 0.237 |
| 05/11/2025 | 0.206 | 107.423 | 240,000 | 2,460,000 | 2.485 | 200,000 | 0.201 | 40,000 | 0.204 |
| 04/11/2025 | 0.212 | 107.223 | 3,320,000 | 2,620,000 | 2.646 | 2,620,000 | 0.212 | 400,000 | 0.213 |
| 03/11/2025 | 0.212 | 107.523 | 1,040,000 | 4,840,000 | 4.889 | 540,000 | 0.213 | 500,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
