19057 匯豐摩利六七購Ａ (認購證)
按盤價 
0.147 -0.010 (-6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.157 | 102.600 | 3,640,000 | 24.550 | 1,680,000 | 0.154 | 1,920,000 | 0.154 |
| 10/10/2025 | 0.174 | 103.500 | 4,200,000 | 25.463 | 1,900,000 | 0.173 | 2,300,000 | 0.168 |
| 09/10/2025 | 0.189 | 104.000 | 3,680,000 | 26.773 | 1,940,000 | 0.177 | 1,740,000 | 0.178 |
| 08/10/2025 | 0.247 | 110.600 | 1,160,000 | 23.651 | 280,000 | 0.241 | 880,000 | 0.237 |
| 06/10/2025 | 0.255 | 110.900 | 2,160,000 | 24.212 | 180,000 | 0.261 | 1,700,000 | 0.260 |
| 03/10/2025 | 0.241 | 109.900 | 380,000 | 23.913 | 80,000 | 0.240 | 300,000 | 0.233 |
| 02/10/2025 | 0.249 | 110.800 | 1,520,000 | 23.317 | 380,000 | 0.243 | 1,060,000 | 0.247 |
| 30/09/2025 | 0.231 | 109.400 | 380,000 | 23.139 | 100,000 | 0.231 | 280,000 | 0.225 |
| 29/09/2025 | 0.226 | 108.800 | 100,000 | 23.456 | 40,000 | 0.219 | 60,000 | 0.220 |
| 26/09/2025 | 0.196 | 106.700 | 360,000 | 22.706 | 300,000 | 0.187 | 60,000 | 0.188 |
| 25/09/2025 | 0.202 | 107.100 | 0 | 22.822 | ||||
| 24/09/2025 | 0.205 | 107.500 | 460,000 | 22.515 | 460,000 | 0.212 | ||
| 23/09/2025 | 0.217 | 108.600 | 320,000 | 22.584 | 320,000 | 0.212 | ||
| 22/09/2025 | 0.200 | 107.200 | 140,000 | 22.558 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.197 | 106.800 | 200,000 | 22.653 | 200,000 | 0.193 | ||
| 18/09/2025 | 0.207 | 107.200 | 440,000 | 23.318 | 440,000 | 0.207 | ||
| 17/09/2025 | 0.196 | 106.600 | 2,760,000 | 22.742 | 2,320,000 | 0.196 | 440,000 | 0.198 |
| 16/09/2025 | 0.202 | 107.200 | 880,000 | 22.721 | 560,000 | 0.202 | 320,000 | 0.205 |
| 15/09/2025 | 0.196 | 106.500 | 580,000 | 22.985 | 300,000 | 0.194 | 200,000 | 0.192 |
| 12/09/2025 | 0.194 | 106.300 | 920,000 | 22.887 | 100,000 | 0.193 | 520,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
