18995 美團瑞銀六六購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.047 | 103.800 | 4,530,000 | 14,830,000 | 7.410 | 1,970,000 | 0.048 | 2,550,000 | 0.047 |
| 25/11/2025 | 0.036 | 98.250 | 3,010,000 | 14,250,000 | 7.120 | 1,950,000 | 0.037 | 750,000 | 0.036 |
| 24/11/2025 | 0.035 | 98.150 | 1,110,000 | 15,450,000 | 7.720 | 750,000 | 0.034 | 360,000 | 0.033 |
| 21/11/2025 | 0.033 | 95.550 | 1,080,000 | 15,840,000 | 7.920 | 450,000 | 0.034 | 630,000 | 0.033 |
| 20/11/2025 | 0.037 | 98.500 | 1,570,000 | 15,660,000 | 7.830 | 620,000 | 0.037 | 950,000 | 0.037 |
| 19/11/2025 | 0.038 | 98.000 | 1,250,000 | 15,330,000 | 7.660 | 690,000 | 0.039 | 540,000 | 0.039 |
| 18/11/2025 | 0.038 | 98.600 | 610,000 | 15,480,000 | 7.740 | 260,000 | 0.040 | 350,000 | 0.038 |
| 17/11/2025 | 0.042 | 100.300 | 1,180,000 | 15,390,000 | 7.700 | 530,000 | 0.044 | 650,000 | 0.043 |
| 14/11/2025 | 0.042 | 100.000 | 2,390,000 | 15,270,000 | 7.630 | 1,760,000 | 0.042 | 630,000 | 0.043 |
| 13/11/2025 | 0.047 | 102.100 | 2,390,000 | 16,400,000 | 8.200 | 960,000 | 0.046 | 1,430,000 | 0.045 |
| 12/11/2025 | 0.047 | 101.800 | 2,680,000 | 15,930,000 | 7.960 | 1,340,000 | 0.047 | 1,340,000 | 0.046 |
| 11/11/2025 | 0.048 | 102.000 | 3,010,000 | 15,930,000 | 7.960 | 1,890,000 | 0.049 | 1,120,000 | 0.047 |
| 10/11/2025 | 0.050 | 103.300 | 3,330,000 | 16,700,000 | 8.350 | 1,360,000 | 0.049 | 1,970,000 | 0.050 |
| 07/11/2025 | 0.049 | 102.000 | 1,990,000 | 16,090,000 | 8.040 | 880,000 | 0.049 | 1,090,000 | 0.049 |
| 06/11/2025 | 0.052 | 103.300 | 930,000 | 15,880,000 | 7.940 | 490,000 | 0.052 | 440,000 | 0.053 |
| 05/11/2025 | 0.049 | 101.200 | 5,970,000 | 15,930,000 | 7.960 | 3,220,000 | 0.048 | 2,750,000 | 0.048 |
| 04/11/2025 | 0.046 | 99.900 | 5,010,000 | 16,400,000 | 8.200 | 2,200,000 | 0.049 | 2,710,000 | 0.049 |
| 03/11/2025 | 0.053 | 102.300 | 1,500,000 | 15,890,000 | 7.950 | 750,000 | 0.053 | 750,000 | 0.052 |
| 31/10/2025 | 0.054 | 102.000 | 4,170,000 | 15,890,000 | 7.950 | 3,270,000 | 0.057 | 900,000 | 0.057 |
| 30/10/2025 | 0.054 | 102.400 | 11,600,000 | 18,260,000 | 9.130 | 6,070,000 | 0.056 | 5,530,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
