18970 石藥信證六六購Ａ (認購證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.092 | 9.530 | 3,830,000 | 890,000 | 2.230 | 1,750,000 | 0.095 | 1,700,000 | 0.094 |
| 09/10/2025 | 0.088 | 9.400 | 6,700,000 | 940,000 | 2.350 | 3,160,000 | 0.091 | 3,340,000 | 0.091 |
| 08/10/2025 | 0.107 | 9.820 | 40,000 | 760,000 | 1.900 | 40,000 | 0.107 | ||
| 06/10/2025 | 0.103 | 9.700 | 400,000 | 800,000 | 2.000 | 400,000 | 0.102 | ||
| 03/10/2025 | 0.103 | 9.700 | 1,800,000 | 400,000 | 1.000 | 900,000 | 0.105 | 900,000 | 0.106 |
| 02/10/2025 | 0.103 | 9.650 | 1,340,000 | 400,000 | 1.000 | 910,000 | 0.099 | 300,000 | 0.102 |
| 30/09/2025 | 0.088 | 9.370 | 0 | 1,010,000 | 2.530 | ||||
| 29/09/2025 | 0.087 | 9.320 | 2,570,000 | 1,010,000 | 2.530 | 1,360,000 | 0.082 | 1,050,000 | 0.083 |
| 26/09/2025 | 0.079 | 9.090 | 8,210,000 | 1,320,000 | 3.300 | 3,450,000 | 0.081 | 3,580,000 | 0.081 |
| 25/09/2025 | 0.090 | 9.300 | 2,410,000 | 1,190,000 | 2.980 | 930,000 | 0.094 | 1,100,000 | 0.094 |
| 24/09/2025 | 0.095 | 9.450 | 6,560,000 | 1,020,000 | 2.550 | 2,680,000 | 0.096 | 3,250,000 | 0.096 |
| 23/09/2025 | 0.098 | 9.470 | 1,610,000 | 450,000 | 1.130 | 780,000 | 0.100 | 690,000 | 0.102 |
| 22/09/2025 | 0.121 | 9.940 | 1,810,000 | 540,000 | 1.350 | 850,000 | 0.122 | 760,000 | 0.115 |
| 19/09/2025 | 0.119 | 9.940 | 3,420,000 | 630,000 | 1.580 | 1,270,000 | 0.117 | 1,360,000 | 0.118 |
| 18/09/2025 | 0.130 | 10.140 | 16,290,000 | 540,000 | 1.350 | 7,550,000 | 0.126 | 7,090,000 | 0.126 |
| 17/09/2025 | 0.123 | 10.010 | 6,350,000 | 1,000,000 | 2.500 | 2,310,000 | 0.125 | 2,930,000 | 0.126 |
| 16/09/2025 | 0.138 | 10.280 | 10,570,000 | 380,000 | 0.950 | 4,760,000 | 0.146 | 4,690,000 | 0.147 |
| 15/09/2025 | 0.153 | 10.540 | 16,230,000 | 450,000 | 1.130 | 7,640,000 | 0.155 | 7,440,000 | 0.155 |
| 12/09/2025 | 0.144 | 10.350 | 9,800,000 | 650,000 | 1.630 | 4,530,000 | 0.139 | 4,590,000 | 0.139 |
| 11/09/2025 | 0.134 | 10.120 | 17,400,000 | 590,000 | 1.480 | 8,350,000 | 0.130 | 8,400,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
