18970 石藥信證六六購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 8.040 | 300,000 | 2,000,000 | 5.000 | 150,000 | 0.039 | 150,000 | 0.040 |
| 26/11/2025 | 0.040 | 7.950 | 70,000 | 2,000,000 | 5.000 | 70,000 | 0.046 | ||
| 25/11/2025 | 0.036 | 7.770 | 610,000 | 2,070,000 | 5.180 | 300,000 | 0.039 | 310,000 | 0.038 |
| 24/11/2025 | 0.031 | 7.560 | 40,000 | 2,060,000 | 5.150 | 20,000 | 0.029 | 20,000 | 0.027 |
| 21/11/2025 | 0.028 | 7.380 | 1,020,000 | 2,060,000 | 5.150 | 510,000 | 0.027 | 510,000 | 0.027 |
| 20/11/2025 | 0.035 | 7.720 | 120,000 | 2,060,000 | 5.150 | 120,000 | 0.035 | ||
| 19/11/2025 | 0.034 | 7.570 | 0 | 2,180,000 | 5.450 | ||||
| 18/11/2025 | 0.036 | 7.730 | 120,000 | 2,180,000 | 5.450 | 120,000 | 0.037 | ||
| 17/11/2025 | 0.041 | 7.870 | 70,000 | 2,060,000 | 5.150 | 70,000 | 0.043 | ||
| 14/11/2025 | 0.043 | 7.940 | 900,000 | 1,990,000 | 4.980 | 450,000 | 0.044 | 450,000 | 0.046 |
| 13/11/2025 | 0.044 | 7.950 | 840,000 | 1,990,000 | 4.980 | 300,000 | 0.042 | 510,000 | 0.042 |
| 12/11/2025 | 0.037 | 7.660 | 1,030,000 | 1,780,000 | 4.450 | 550,000 | 0.039 | 480,000 | 0.039 |
| 11/11/2025 | 0.034 | 7.560 | 140,000 | 1,850,000 | 4.630 | 20,000 | 0.034 | 120,000 | 0.033 |
| 10/11/2025 | 0.035 | 7.580 | 1,570,000 | 1,750,000 | 4.380 | 990,000 | 0.035 | 550,000 | 0.033 |
| 07/11/2025 | 0.032 | 7.380 | 390,000 | 2,190,000 | 5.480 | 390,000 | 0.032 | ||
| 06/11/2025 | 0.036 | 7.550 | 2,490,000 | 1,800,000 | 4.500 | 1,030,000 | 0.035 | 1,030,000 | 0.034 |
| 05/11/2025 | 0.033 | 7.400 | 4,510,000 | 1,800,000 | 4.500 | 2,340,000 | 0.033 | 1,640,000 | 0.033 |
| 04/11/2025 | 0.032 | 7.350 | 1,240,000 | 2,500,000 | 6.250 | 300,000 | 0.035 | 940,000 | 0.035 |
| 03/11/2025 | 0.039 | 7.690 | 2,260,000 | 1,860,000 | 4.650 | 1,130,000 | 0.040 | 1,050,000 | 0.039 |
| 31/10/2025 | 0.038 | 7.650 | 2,660,000 | 1,940,000 | 4.850 | 1,290,000 | 0.039 | 1,370,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
