18970 石藥信證六六購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.062 | 9.780 | 2,380,000 | 66.604 | 1,210,000 | 0.061 | 1,170,000 | 0.060 |
| 12/01/2026 | 0.052 | 9.460 | 1,880,000 | 66.344 | 940,000 | 0.050 | 940,000 | 0.051 |
| 09/01/2026 | 0.047 | 9.180 | 310,000 | 66.752 | 170,000 | 0.042 | 140,000 | 0.041 |
| 08/01/2026 | 0.043 | 9.090 | 1,200,000 | 65.932 | 610,000 | 0.043 | 590,000 | 0.043 |
| 07/01/2026 | 0.044 | 9.120 | 1,740,000 | 65.824 | 890,000 | 0.044 | 850,000 | 0.045 |
| 06/01/2026 | 0.039 | 8.860 | 500,000 | 66.239 | 260,000 | 0.036 | 140,000 | 0.038 |
| 05/01/2026 | 0.040 | 8.890 | 800,000 | 66.160 | 460,000 | 0.037 | 340,000 | 0.034 |
| 02/01/2026 | 0.031 | 8.480 | 0 | 65.635 | ||||
| 31/12/2025 | 0.031 | 8.430 | 540,000 | 65.749 | 220,000 | 0.031 | 320,000 | 0.031 |
| 30/12/2025 | 0.034 | 8.500 | 880,000 | 66.241 | 440,000 | 0.036 | 440,000 | 0.037 |
| 29/12/2025 | 0.036 | 8.570 | 630,000 | 66.258 | 200,000 | 0.038 | 430,000 | 0.038 |
| 24/12/2025 | 0.043 | 8.770 | 0 | 66.247 | ||||
| 23/12/2025 | 0.044 | 8.880 | 30,000 | 65.333 | 30,000 | 0.039 | ||
| 22/12/2025 | 0.030 | 8.250 | 140,000 | 65.304 | 60,000 | 0.030 | 80,000 | 0.030 |
| 19/12/2025 | 0.031 | 8.200 | 680,000 | 65.743 | 340,000 | 0.029 | 340,000 | 0.028 |
| 18/12/2025 | 0.027 | 8.010 | 580,000 | 65.408 | 430,000 | 0.025 | 150,000 | 0.022 |
| 17/12/2025 | 0.020 | 7.520 | 20,000 | 65.917 | 20,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 7.360 | 180,000 | 65.218 | 80,000 | 0.017 | 100,000 | 0.018 |
| 15/12/2025 | 0.021 | 7.510 | 300,000 | 66.296 | 150,000 | 0.022 | 150,000 | 0.022 |
| 12/12/2025 | 0.025 | 7.660 | 0 | 66.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
