18970 石藥信證六六購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 9.100 | 0 | 68.359 | ||||
| 04/03/2026 | 0.021 | 8.990 | 0 | 69.222 | ||||
| 03/03/2026 | 0.022 | 9.220 | 330,000 | 67.171 | 150,000 | 0.026 | 180,000 | 0.025 |
| 02/03/2026 | 0.026 | 9.580 | 900,000 | 65.582 | 450,000 | 0.026 | 450,000 | 0.026 |
| 27/02/2026 | 0.032 | 9.900 | 0 | 64.604 | ||||
| 26/02/2026 | 0.027 | 9.540 | 2,100,000 | 65.443 | 1,050,000 | 0.033 | 1,050,000 | 0.032 |
| 25/02/2026 | 0.037 | 9.990 | 300,000 | 65.448 | 150,000 | 0.040 | 150,000 | 0.036 |
| 24/02/2026 | 0.040 | 10.060 | 2,300,000 | 65.728 | 800,000 | 0.045 | 1,500,000 | 0.047 |
| 23/02/2026 | 0.057 | 10.610 | 300,000 | 66.063 | 300,000 | 0.059 | ||
| 20/02/2026 | 0.055 | 10.520 | 4,200,000 | 65.551 | 2,100,000 | 0.050 | 2,100,000 | 0.050 |
| 16/02/2026 | 0.048 | 10.250 | 300,000 | 64.851 | 150,000 | 0.044 | 150,000 | 0.045 |
| 13/02/2026 | 0.046 | 10.110 | 600,000 | 64.800 | 300,000 | 0.044 | 300,000 | 0.045 |
| 12/02/2026 | 0.049 | 10.140 | 5,800,000 | 65.359 | 2,850,000 | 0.051 | 2,850,000 | 0.051 |
| 11/02/2026 | 0.060 | 10.480 | 5,500,000 | 65.362 | 3,250,000 | 0.061 | 2,250,000 | 0.062 |
| 10/02/2026 | 0.058 | 10.320 | 23,410,000 | 66.140 | 11,340,000 | 0.059 | 12,070,000 | 0.059 |
| 09/02/2026 | 0.044 | 9.780 | 8,050,000 | 66.442 | 3,990,000 | 0.046 | 4,060,000 | 0.045 |
| 06/02/2026 | 0.042 | 9.660 | 1,250,000 | 66.153 | 650,000 | 0.041 | 600,000 | 0.041 |
| 05/02/2026 | 0.040 | 9.740 | 150,000 | 64.306 | 50,000 | 0.038 | 100,000 | 0.039 |
| 04/02/2026 | 0.043 | 9.690 | 0 | 65.781 | ||||
| 03/02/2026 | 0.045 | 9.890 | 0 | 64.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
