18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.191 | 8.800 | 1,770,000 | ||||||
| 16/06/2026 | 0.214 | 9.030 | 5,290,000 | 1,250,000 | 2.500 | 2,450,000 | 0.230 | 2,580,000 | 0.229 |
| 15/06/2026 | 0.270 | 9.450 | 1,250,000 | 1,120,000 | 2.240 | 290,000 | 0.357 | 620,000 | 0.282 |
| 12/06/2026 | 0.385 | 10.330 | 620,000 | 790,000 | 1.580 | 270,000 | 0.345 | 180,000 | 0.340 |
| 11/06/2026 | 0.325 | 9.850 | 850,000 | 880,000 | 1.760 | 220,000 | 0.269 | 530,000 | 0.295 |
| 10/06/2026 | 0.310 | 9.740 | 680,000 | 570,000 | 1.140 | 340,000 | 0.324 | 290,000 | 0.330 |
| 09/06/2026 | 0.375 | 10.170 | 670,000 | 620,000 | 1.240 | 280,000 | 0.309 | 390,000 | 0.325 |
| 08/06/2026 | 0.365 | 10.120 | 920,000 | 510,000 | 1.020 | 550,000 | 0.363 | 370,000 | 0.355 |
| 05/06/2026 | 0.445 | 10.750 | 790,000 | 690,000 | 1.380 | 740,000 | 0.452 | ||
| 04/06/2026 | 0.495 | 11.040 | 400,000 | 1,430,000 | 2.860 | 390,000 | 0.471 | ||
| 03/06/2026 | 0.580 | 11.580 | 20,000 | 1,040,000 | 2.080 | ||||
| 02/06/2026 | 0.520 | 11.230 | 0 | 1,040,000 | 2.080 | ||||
| 01/06/2026 | 0.475 | 10.880 | 220,000 | 1,040,000 | 2.080 | 160,000 | 0.475 | ||
| 29/05/2026 | 0.485 | 10.900 | 90,000 | 880,000 | 1.760 | 90,000 | 0.485 | ||
| 28/05/2026 | 0.465 | 10.830 | 1,080,000 | 970,000 | 1.940 | 840,000 | 0.490 | 220,000 | 0.476 |
| 27/05/2026 | 0.570 | 11.450 | 0 | 1,590,000 | 3.180 | ||||
| 26/05/2026 | 0.640 | 11.880 | 40,000 | 1,590,000 | 3.180 | ||||
| 22/05/2026 | 0.475 | 10.870 | 420,000 | 1,590,000 | 3.180 | 420,000 | 0.490 | ||
| 21/05/2026 | 0.445 | 10.610 | 0 | 1,170,000 | 2.340 | ||||
| 20/05/2026 | 0.475 | 10.920 | 170,000 | 1,170,000 | 2.340 | 80,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
