18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.086 | 8.405 | 1,790,000 | 56.785 | 1,000,000 | 0.105 | 790,000 | 0.105 |
| 05/08/2026 | 0.110 | 8.645 | 2,290,000 | 57.521 | 640,000 | 0.096 | 1,310,000 | 0.103 |
| 04/08/2026 | 0.087 | 8.390 | 1,050,000 | 56.498 | 600,000 | 0.086 | 450,000 | 0.086 |
| 03/08/2026 | 0.084 | 8.260 | 3,360,000 | 59.032 | 1,650,000 | 0.088 | 1,450,000 | 0.086 |
| 31/07/2026 | 0.106 | 8.460 | 1,990,000 | 59.581 | 760,000 | 0.118 | 1,110,000 | 0.109 |
| 30/07/2026 | 0.104 | 8.340 | 1,870,000 | 62.328 | 940,000 | 0.118 | 920,000 | 0.117 |
| 29/07/2026 | 0.103 | 8.330 | 1,800,000 | 61.664 | 950,000 | 0.101 | 750,000 | 0.099 |
| 28/07/2026 | 0.089 | 8.130 | 3,210,000 | 61.876 | 930,000 | 0.093 | 2,280,000 | 0.091 |
| 27/07/2026 | 0.109 | 8.330 | 2,240,000 | 62.916 | 890,000 | 0.107 | 1,350,000 | 0.110 |
| 24/07/2026 | 0.110 | 8.300 | 20,980,000 | 62.617 | 9,810,000 | 0.112 | 10,930,000 | 0.112 |
| 23/07/2026 | 0.144 | 8.630 | 23,400,000 | 63.572 | 11,250,000 | 0.138 | 11,380,000 | 0.139 |
| 22/07/2026 | 0.099 | 8.120 | 2,110,000 | 62.971 | 1,130,000 | 0.103 | 980,000 | 0.103 |
| 21/07/2026 | 0.089 | 7.930 | 2,230,000 | 64.218 | 830,000 | 0.092 | 1,400,000 | 0.091 |
| 20/07/2026 | 0.093 | 7.970 | 4,720,000 | 64.125 | 2,130,000 | 0.086 | 2,590,000 | 0.087 |
| 17/07/2026 | 0.073 | 7.610 | 1,820,000 | 64.588 | 970,000 | 0.078 | 840,000 | 0.081 |
| 16/07/2026 | 0.090 | 7.870 | 20,820,000 | 63.846 | 11,240,000 | 0.104 | 8,590,000 | 0.105 |
| 15/07/2026 | 0.106 | 8.090 | 7,300,000 | 63.088 | 2,660,000 | 0.114 | 4,350,000 | 0.106 |
| 14/07/2026 | 0.119 | 8.230 | 5,420,000 | 63.216 | 2,010,000 | 0.097 | 3,210,000 | 0.105 |
| 13/07/2026 | 0.073 | 7.510 | 2,880,000 | 65.435 | 1,420,000 | 0.080 | 1,460,000 | 0.080 |
| 10/07/2026 | 0.087 | 7.620 | 11,660,000 | 66.898 | 5,730,000 | 0.101 | 5,930,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
