18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.053 | 10.100 | 1,270,000 | 3,115,000 | 4.450 | 350,000 | 0.053 | 920,000 | 0.054 |
| 31/12/2025 | 0.051 | 9.950 | 2,000,000 | 2,545,000 | 3.636 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 30/12/2025 | 0.055 | 10.000 | 3,605,000 | 2,545,000 | 3.636 | 1,800,000 | 0.057 | 1,805,000 | 0.057 |
| 29/12/2025 | 0.060 | 10.100 | 0 | 2,540,000 | 3.629 | ||||
| 24/12/2025 | 0.062 | 10.110 | 1,900,000 | 2,540,000 | 3.629 | 950,000 | 0.065 | 950,000 | 0.067 |
| 23/12/2025 | 0.074 | 10.400 | 700,000 | 2,540,000 | 3.629 | 350,000 | 0.075 | 350,000 | 0.076 |
| 22/12/2025 | 0.075 | 10.380 | 3,235,000 | 2,540,000 | 3.629 | 1,320,000 | 0.073 | 1,715,000 | 0.073 |
| 19/12/2025 | 0.077 | 10.350 | 3,000,000 | 2,145,000 | 3.064 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 18/12/2025 | 0.078 | 10.400 | 3,300,000 | 2,145,000 | 3.064 | 1,650,000 | 0.074 | 1,650,000 | 0.073 |
| 17/12/2025 | 0.071 | 10.240 | 3,150,000 | 2,145,000 | 3.064 | 1,575,000 | 0.072 | 1,575,000 | 0.072 |
| 16/12/2025 | 0.069 | 10.170 | 3,000,000 | 2,145,000 | 3.064 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 15/12/2025 | 0.069 | 10.170 | 7,500,000 | 2,145,000 | 3.064 | 3,745,000 | 0.074 | 3,750,000 | 0.074 |
| 12/12/2025 | 0.071 | 10.180 | 6,600,000 | 2,140,000 | 3.057 | 3,300,000 | 0.070 | 3,300,000 | 0.071 |
| 11/12/2025 | 0.072 | 10.170 | 2,645,000 | 2,140,000 | 3.057 | 1,355,000 | 0.076 | 1,290,000 | 0.076 |
| 10/12/2025 | 0.075 | 10.230 | 4,700,000 | 2,205,000 | 3.150 | 2,450,000 | 0.072 | 2,250,000 | 0.070 |
| 09/12/2025 | 0.075 | 10.120 | 4,710,000 | 2,405,000 | 3.436 | 2,925,000 | 0.080 | 1,785,000 | 0.081 |
| 08/12/2025 | 0.085 | 10.250 | 5,050,000 | 3,545,000 | 5.064 | 2,425,000 | 0.094 | 2,605,000 | 0.094 |
| 05/12/2025 | 0.113 | 10.770 | 3,410,000 | 3,365,000 | 4.807 | 1,660,000 | 0.110 | 1,710,000 | 0.111 |
| 04/12/2025 | 0.110 | 10.730 | 16,760,000 | 3,315,000 | 4.736 | 8,315,000 | 0.116 | 8,445,000 | 0.116 |
| 03/12/2025 | 0.116 | 10.790 | 5,525,000 | 3,185,000 | 4.550 | 2,750,000 | 0.120 | 2,775,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
