18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.150 | 10.980 | 27,280,000 | 40.809 | 13,630,000 | 0.166 | 13,650,000 | 0.165 |
| 27/10/2025 | 0.157 | 11.100 | 6,975,000 | 40.351 | 3,515,000 | 0.156 | 3,450,000 | 0.154 |
| 24/10/2025 | 0.151 | 10.990 | 9,500,000 | 40.415 | 4,950,000 | 0.151 | 4,550,000 | 0.151 |
| 23/10/2025 | 0.157 | 11.060 | 14,865,000 | 40.406 | 6,915,000 | 0.155 | 7,950,000 | 0.156 |
| 22/10/2025 | 0.142 | 10.810 | 40,560,000 | 40.901 | 20,140,000 | 0.142 | 20,420,000 | 0.143 |
| 21/10/2025 | 0.158 | 11.040 | 19,925,000 | 40.634 | 9,985,000 | 0.160 | 9,915,000 | 0.160 |
| 20/10/2025 | 0.163 | 11.100 | 20,195,000 | 40.575 | 10,190,000 | 0.164 | 10,005,000 | 0.163 |
| 17/10/2025 | 0.146 | 10.800 | 46,830,000 | 41.175 | 23,445,000 | 0.151 | 23,375,000 | 0.151 |
| 16/10/2025 | 0.163 | 11.080 | 39,115,000 | 40.399 | 19,555,000 | 0.156 | 19,560,000 | 0.155 |
| 15/10/2025 | 0.111 | 10.330 | 12,740,000 | 40.454 | 6,210,000 | 0.108 | 6,380,000 | 0.107 |
| 14/10/2025 | 0.102 | 10.020 | 23,400,000 | 42.141 | 11,655,000 | 0.100 | 11,745,000 | 0.099 |
| 13/10/2025 | 0.097 | 9.990 | 7,870,000 | 41.419 | 3,935,000 | 0.093 | 3,935,000 | 0.093 |
| 10/10/2025 | 0.092 | 9.940 | 5,940,000 | 40.695 | 2,885,000 | 0.093 | 2,995,000 | 0.091 |
| 09/10/2025 | 0.084 | 9.780 | 2,350,000 | 40.707 | 1,250,000 | 0.072 | 1,100,000 | 0.070 |
| 08/10/2025 | 0.068 | 9.390 | 1,245,000 | 41.221 | 560,000 | 0.069 | 685,000 | 0.069 |
| 06/10/2025 | 0.069 | 9.420 | 2,070,000 | 40.979 | 900,000 | 0.077 | 1,010,000 | 0.073 |
| 03/10/2025 | 0.070 | 9.400 | 2,600,000 | 41.114 | 1,300,000 | 0.072 | 1,300,000 | 0.071 |
| 02/10/2025 | 0.068 | 9.310 | 1,180,000 | 41.479 | 575,000 | 0.066 | 605,000 | 0.066 |
| 30/09/2025 | 0.065 | 9.290 | 3,780,000 | 40.767 | 2,055,000 | 0.069 | 1,725,000 | 0.071 |
| 29/09/2025 | 0.075 | 9.460 | 1,880,000 | 41.166 | 940,000 | 0.078 | 940,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
