18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.196 -0.002 (-1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.198 | 5.400 | 0 | 700,000 | 1.750 | ||||
| 02/12/2025 | 0.198 | 5.450 | 0 | 700,000 | 1.750 | ||||
| 01/12/2025 | 0.207 | 5.510 | 100,000 | 700,000 | 1.750 | 100,000 | 0.219 | ||
| 28/11/2025 | 0.216 | 5.570 | 100,000 | 600,000 | 1.500 | 100,000 | 0.221 | ||
| 27/11/2025 | 0.238 | 5.760 | 910,000 | 500,000 | 1.250 | 380,000 | 0.257 | 530,000 | 0.252 |
| 26/11/2025 | 0.280 | 6.100 | 820,000 | 350,000 | 0.880 | 400,000 | 0.280 | 420,000 | 0.280 |
| 25/11/2025 | 0.270 | 5.980 | 13,180,000 | 330,000 | 0.830 | 6,500,000 | 0.271 | 6,640,000 | 0.270 |
| 24/11/2025 | 0.236 | 5.730 | 0 | 190,000 | 0.480 | ||||
| 21/11/2025 | 0.223 | 5.570 | 0 | 190,000 | 0.480 | ||||
| 20/11/2025 | 0.247 | 5.830 | 0 | 190,000 | 0.480 | ||||
| 19/11/2025 | 0.242 | 5.730 | 0 | 190,000 | 0.480 | ||||
| 18/11/2025 | 0.250 | 5.780 | 0 | 190,000 | 0.480 | ||||
| 17/11/2025 | 0.255 | 5.880 | 2,340,000 | 190,000 | 0.480 | 1,170,000 | 0.255 | 1,170,000 | 0.258 |
| 14/11/2025 | 0.265 | 5.910 | 1,440,000 | 190,000 | 0.480 | 720,000 | 0.267 | 720,000 | 0.265 |
| 13/11/2025 | 0.265 | 5.900 | 500,000 | 190,000 | 0.480 | 250,000 | 0.265 | 250,000 | 0.255 |
| 12/11/2025 | 0.260 | 5.860 | 20,000 | 190,000 | 0.480 | 20,000 | 0.270 | ||
| 11/11/2025 | 0.249 | 5.770 | 0 | 210,000 | 0.530 | ||||
| 10/11/2025 | 0.249 | 5.800 | 20,000 | 210,000 | 0.530 | 20,000 | 0.243 | ||
| 07/11/2025 | 0.234 | 5.610 | 0 | 190,000 | 0.480 | ||||
| 06/11/2025 | 0.246 | 5.730 | 0 | 190,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
