18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 4.970 | 6,370,000 | 970,000 | 2.430 | 2,890,000 | 0.091 | 3,420,000 | 0.094 |
| 04/03/2026 | 0.096 | 5.100 | 7,540,000 | 440,000 | 1.100 | 3,770,000 | 0.093 | 3,770,000 | 0.094 |
| 03/03/2026 | 0.101 | 5.160 | 4,180,000 | 440,000 | 1.100 | 2,090,000 | 0.107 | 2,090,000 | 0.110 |
| 02/03/2026 | 0.123 | 5.370 | 10,000 | 440,000 | 1.100 | 10,000 | 0.123 | ||
| 27/02/2026 | 0.143 | 5.580 | 0 | 450,000 | 1.130 | ||||
| 26/02/2026 | 0.140 | 5.560 | 90,000 | 450,000 | 1.130 | 90,000 | 0.165 | ||
| 25/02/2026 | 0.170 | 5.790 | 0 | 540,000 | 1.350 | ||||
| 24/02/2026 | 0.188 | 5.940 | 10,000 | 540,000 | 1.350 | 10,000 | 0.180 | ||
| 23/02/2026 | 0.207 | 6.120 | 0 | 550,000 | 1.380 | ||||
| 20/02/2026 | 0.207 | 6.050 | 0 | 550,000 | 1.380 | ||||
| 16/02/2026 | 0.222 | 6.170 | 0 | 550,000 | 1.380 | ||||
| 13/02/2026 | 0.222 | 6.170 | 10,000 | 550,000 | 1.380 | 10,000 | 0.222 | ||
| 12/02/2026 | 0.223 | 6.180 | 0 | 540,000 | 1.350 | ||||
| 11/02/2026 | 0.223 | 6.180 | 0 | 540,000 | 1.350 | ||||
| 10/02/2026 | 0.223 | 6.140 | 40,000 | 540,000 | 1.350 | 40,000 | 0.230 | ||
| 09/02/2026 | 0.238 | 6.270 | 0 | 500,000 | 1.250 | ||||
| 06/02/2026 | 0.224 | 6.100 | 0 | 500,000 | 1.250 | ||||
| 05/02/2026 | 0.238 | 6.200 | 0 | 500,000 | 1.250 | ||||
| 04/02/2026 | 0.246 | 6.240 | 510,000 | 500,000 | 1.250 | 510,000 | 0.246 | ||
| 03/02/2026 | 0.250 | 6.290 | 0 | 1,010,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
