18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.325 | 6.220 | 50,000 | 68.225 | 50,000 | 0.340 | ||
| 09/10/2025 | 0.345 | 6.380 | 870,000 | 67.789 | 510,000 | 0.348 | 360,000 | 0.351 |
| 08/10/2025 | 0.375 | 6.630 | 1,470,000 | 66.657 | 660,000 | 0.367 | 810,000 | 0.364 |
| 06/10/2025 | 0.360 | 6.510 | 480,000 | 66.843 | 240,000 | 0.360 | 240,000 | 0.360 |
| 03/10/2025 | 0.380 | 6.680 | 0 | 65.633 | ||||
| 02/10/2025 | 0.380 | 6.660 | 0 | 66.176 | ||||
| 30/09/2025 | 0.380 | 6.660 | 0 | 65.845 | ||||
| 29/09/2025 | 0.365 | 6.540 | 0 | 66.104 | ||||
| 26/09/2025 | 0.330 | 6.210 | 0 | 67.980 | ||||
| 25/09/2025 | 0.370 | 6.510 | 0 | 67.783 | ||||
| 24/09/2025 | 0.380 | 6.600 | 0 | 67.090 | ||||
| 23/09/2025 | 0.370 | 6.500 | 0 | 68.139 | ||||
| 22/09/2025 | 0.380 | 6.560 | 0 | 68.433 | ||||
| 19/09/2025 | 0.390 | 6.640 | 0 | 67.813 | ||||
| 18/09/2025 | 0.395 | 6.660 | 100,000 | 68.210 | 100,000 | 0.395 | ||
| 17/09/2025 | 0.410 | 6.850 | 600,000 | 65.338 | 600,000 | 0.408 | ||
| 16/09/2025 | 0.385 | 6.670 | 1,620,000 | 65.476 | 700,000 | 0.384 | 920,000 | 0.389 |
| 15/09/2025 | 0.430 | 6.940 | 760,000 | 66.921 | 410,000 | 0.430 | 350,000 | 0.434 |
| 12/09/2025 | 0.440 | 7.010 | 1,420,000 | 66.543 | 610,000 | 0.476 | 770,000 | 0.473 |
| 11/09/2025 | 0.465 | 7.200 | 650,000 | 65.773 | 330,000 | 0.462 | 320,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
