18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.310 | 6.560 | 0 | 68.995 | ||||
| 16/01/2026 | 0.340 | 6.800 | 90,000 | 67.552 | 90,000 | 0.348 | ||
| 15/01/2026 | 0.395 | 7.170 | 480,000 | 67.916 | 200,000 | 0.419 | 270,000 | 0.415 |
| 14/01/2026 | 0.485 | 7.780 | 10,270,000 | 66.810 | 5,260,000 | 0.420 | 4,240,000 | 0.421 |
| 13/01/2026 | 0.280 | 6.540 | 3,520,000 | 59.755 | 2,290,000 | 0.294 | 1,100,000 | 0.300 |
| 12/01/2026 | 0.265 | 6.360 | 3,520,000 | 62.128 | 1,690,000 | 0.218 | 1,830,000 | 0.215 |
| 09/01/2026 | 0.195 | 5.770 | 3,190,000 | 62.138 | 1,540,000 | 0.189 | 1,640,000 | 0.189 |
| 08/01/2026 | 0.173 | 5.510 | 3,380,000 | 63.963 | 1,960,000 | 0.175 | 1,230,000 | 0.172 |
| 07/01/2026 | 0.179 | 5.550 | 1,460,000 | 64.325 | 600,000 | 0.175 | 810,000 | 0.176 |
| 06/01/2026 | 0.178 | 5.530 | 4,070,000 | 64.579 | 1,950,000 | 0.177 | 2,020,000 | 0.176 |
| 05/01/2026 | 0.159 | 5.320 | 3,050,000 | 65.315 | 760,000 | 0.159 | 2,170,000 | 0.159 |
| 02/01/2026 | 0.150 | 5.210 | 2,120,000 | 65.437 | 1,070,000 | 0.147 | 950,000 | 0.148 |
| 31/12/2025 | 0.138 | 5.050 | 530,000 | 66.204 | 330,000 | 0.138 | ||
| 30/12/2025 | 0.145 | 5.110 | 4,870,000 | 66.393 | 2,080,000 | 0.146 | 2,790,000 | 0.147 |
| 29/12/2025 | 0.153 | 5.130 | 840,000 | 68.196 | 430,000 | 0.159 | 410,000 | 0.160 |
| 24/12/2025 | 0.150 | 5.140 | 310,000 | 66.074 | 140,000 | 0.150 | 160,000 | 0.153 |
| 23/12/2025 | 0.159 | 5.220 | 2,940,000 | 66.182 | 1,430,000 | 0.164 | 1,510,000 | 0.163 |
| 22/12/2025 | 0.165 | 5.280 | 3,130,000 | 65.996 | 1,550,000 | 0.164 | 1,580,000 | 0.163 |
| 19/12/2025 | 0.167 | 5.230 | 5,170,000 | 67.711 | 2,520,000 | 0.172 | 2,650,000 | 0.173 |
| 18/12/2025 | 0.175 | 5.300 | 180,000 | 67.791 | 180,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
