18766 中煤信證六五購Ａ (認購證)
按盤價 
0.087 +0.008 (+10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.079 | 9.178 | 1,405,000 | 30,000 | 0.080 | 925,000 | 0.078 | 480,000 | 0.078 |
| 03/09/2025 | 0.086 | 9.288 | 0 | 475,000 | 1.190 | ||||
| 02/09/2025 | 0.089 | 9.318 | 740,000 | 475,000 | 1.190 | 370,000 | 0.089 | 370,000 | 0.090 |
| 01/09/2025 | 0.090 | 9.328 | 1,830,000 | 475,000 | 1.190 | 915,000 | 0.090 | 915,000 | 0.090 |
| 29/08/2025 | 0.090 | 9.278 | 2,100,000 | 475,000 | 1.190 | 1,050,000 | 0.098 | 1,050,000 | 0.096 |
| 28/08/2025 | 0.091 | 9.318 | 0 | 475,000 | 1.190 | ||||
| 27/08/2025 | 0.091 | 9.338 | 3,415,000 | 475,000 | 1.190 | 1,350,000 | 0.097 | 1,795,000 | 0.099 |
| 26/08/2025 | 0.099 | 9.498 | 5,420,000 | 30,000 | 0.080 | 2,685,000 | 0.108 | 2,710,000 | 0.109 |
| 25/08/2025 | 0.113 | 9.688 | 6,270,000 | 5,000 | 0.010 | 3,135,000 | 0.109 | 3,115,000 | 0.109 |
| 22/08/2025 | 0.104 | 9.498 | 2,150,000 | 25,000 | 0.060 | 1,050,000 | 0.103 | 1,075,000 | 0.106 |
| 21/08/2025 | 0.117 | 9.698 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.117 | 1,445,000 | 0.115 |
| 20/08/2025 | 0.102 | 9.438 | 10,220,000 | 20,000 | 0.050 | 5,100,000 | 0.106 | 5,120,000 | 0.105 |
| 19/08/2025 | 0.113 | 9.618 | 960,000 | 0 | 0.000 | 480,000 | 0.111 | 480,000 | 0.108 |
| 18/08/2025 | 9.508 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 9.868 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 9.998 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 10.258 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 10.298 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 9.998 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 10.048 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
