18766 中煤信證六五購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.185 | 10.980 | 10,000 | 45.211 | 10,000 | 0.199 | ||
| 27/10/2025 | 0.191 | 11.100 | 15,720,000 | 44.500 | 7,860,000 | 0.192 | 7,860,000 | 0.190 |
| 24/10/2025 | 0.185 | 10.990 | 4,110,000 | 44.627 | 2,055,000 | 0.184 | 2,055,000 | 0.182 |
| 23/10/2025 | 0.192 | 11.060 | 23,400,000 | 44.697 | 11,700,000 | 0.190 | 11,700,000 | 0.189 |
| 22/10/2025 | 0.172 | 10.810 | 23,980,000 | 44.621 | 12,020,000 | 0.172 | 11,960,000 | 0.172 |
| 21/10/2025 | 0.194 | 11.040 | 21,800,000 | 45.067 | 10,890,000 | 0.195 | 10,900,000 | 0.194 |
| 20/10/2025 | 0.199 | 11.100 | 14,500,000 | 44.947 | 7,250,000 | 0.199 | 7,250,000 | 0.198 |
| 17/10/2025 | 0.176 | 10.800 | 7,530,000 | 44.851 | 3,780,000 | 0.180 | 3,750,000 | 0.178 |
| 16/10/2025 | 0.197 | 11.080 | 5,295,000 | 44.461 | 2,670,000 | 0.192 | 2,625,000 | 0.190 |
| 15/10/2025 | 0.142 | 10.330 | 12,990,000 | 44.779 | 6,495,000 | 0.136 | 6,495,000 | 0.135 |
| 14/10/2025 | 0.126 | 10.020 | 11,370,000 | 45.511 | 5,625,000 | 0.124 | 5,685,000 | 0.124 |
| 13/10/2025 | 0.122 | 9.990 | 2,990,000 | 45.034 | 1,495,000 | 0.110 | 1,495,000 | 0.108 |
| 10/10/2025 | 0.120 | 9.940 | 6,065,000 | 44.919 | 3,010,000 | 0.121 | 3,050,000 | 0.120 |
| 09/10/2025 | 0.109 | 9.780 | 2,010,000 | 44.585 | 1,005,000 | 0.099 | 1,005,000 | 0.096 |
| 08/10/2025 | 0.090 | 9.390 | 0 | 45.008 | ||||
| 06/10/2025 | 0.093 | 9.420 | 600,000 | 45.125 | 300,000 | 0.096 | 300,000 | 0.097 |
| 03/10/2025 | 0.092 | 9.400 | 160,000 | 44.830 | 80,000 | 0.092 | 80,000 | 0.094 |
| 02/10/2025 | 0.091 | 9.310 | 300,000 | 45.484 | 150,000 | 0.091 | 150,000 | 0.090 |
| 30/09/2025 | 0.087 | 9.290 | 875,000 | 44.631 | 420,000 | 0.091 | 455,000 | 0.089 |
| 29/09/2025 | 0.098 | 9.460 | 1,140,000 | 44.932 | 570,000 | 0.096 | 570,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
