18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.071 | 37.720 | 5,090,000 | 20,383,000 | 50.960 | 2,795,000 | 0.075 | 2,195,000 | 0.075 |
| 12/01/2026 | 0.070 | 37.560 | 1,980,000 | 20,983,000 | 52.460 | 800,000 | 0.065 | 1,180,000 | 0.065 |
| 09/01/2026 | 0.068 | 37.160 | 2,056,000 | 20,603,000 | 51.510 | 900,000 | 0.068 | 1,153,000 | 0.068 |
| 08/01/2026 | 0.071 | 37.620 | 1,790,000 | 20,350,000 | 50.880 | 300,000 | 0.071 | 1,490,000 | 0.072 |
| 07/01/2026 | 0.072 | 37.580 | 1,578,000 | 19,160,000 | 47.900 | 804,500 | 0.073 | 753,500 | 0.073 |
| 06/01/2026 | 0.082 | 38.880 | 6,221,500 | 19,211,000 | 48.030 | 3,091,500 | 0.079 | 3,130,000 | 0.078 |
| 05/01/2026 | 0.081 | 38.860 | 6,082,000 | 19,172,500 | 47.930 | 2,683,500 | 0.089 | 3,363,500 | 0.089 |
| 02/01/2026 | 0.101 | 41.320 | 7,584,000 | 18,492,500 | 46.230 | 3,630,000 | 0.102 | 3,954,000 | 0.102 |
| 31/12/2025 | 0.099 | 40.960 | 3,680,000 | 18,168,500 | 45.420 | 1,730,000 | 0.105 | 1,870,000 | 0.105 |
| 30/12/2025 | 0.104 | 41.200 | 8,400,000 | 18,028,500 | 45.070 | 4,200,000 | 0.108 | 4,200,000 | 0.108 |
| 29/12/2025 | 0.097 | 40.320 | 12,703,500 | 18,028,500 | 45.070 | 5,936,500 | 0.101 | 6,550,000 | 0.101 |
| 24/12/2025 | 0.083 | 38.440 | 4,500,000 | 17,415,000 | 43.540 | 2,250,000 | 0.083 | 2,250,000 | 0.083 |
| 23/12/2025 | 0.084 | 38.620 | 338,000 | 17,415,000 | 43.540 | 78,500 | 0.085 | 259,500 | 0.086 |
| 22/12/2025 | 0.087 | 39.000 | 3,485,000 | 17,234,000 | 43.090 | 1,725,000 | 0.090 | 1,760,000 | 0.091 |
| 19/12/2025 | 0.090 | 39.300 | 7,266,000 | 17,199,000 | 43.000 | 3,300,000 | 0.090 | 3,966,000 | 0.090 |
| 18/12/2025 | 0.084 | 38.420 | 5,675,000 | 16,533,000 | 41.330 | 2,821,000 | 0.084 | 2,838,000 | 0.083 |
| 17/12/2025 | 0.090 | 39.000 | 6,043,000 | 16,516,000 | 41.290 | 2,595,000 | 0.091 | 3,448,000 | 0.091 |
| 16/12/2025 | 0.088 | 38.840 | 1,630,500 | 15,663,000 | 39.160 | 750,000 | 0.088 | 880,500 | 0.089 |
| 15/12/2025 | 0.093 | 39.240 | 1,308,000 | 15,532,500 | 38.830 | 628,000 | 0.095 | 680,000 | 0.095 |
| 12/12/2025 | 0.102 | 40.240 | 6,678,000 | 15,480,500 | 38.700 | 3,641,000 | 0.103 | 2,957,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
