18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.310 | 55.450 | 1,503,500 | 3,593,000 | 8.980 | 727,000 | 0.310 | 776,500 | 0.313 |
| 10/10/2025 | 0.345 | 57.800 | 423,000 | 3,543,500 | 8.860 | 211,000 | 0.352 | 212,000 | 0.350 |
| 09/10/2025 | 0.390 | 60.900 | 1,001,000 | 3,542,500 | 8.860 | 516,000 | 0.380 | 485,000 | 0.384 |
| 08/10/2025 | 0.370 | 60.100 | 50,000 | 3,573,500 | 8.930 | 50,000 | 0.370 | ||
| 06/10/2025 | 0.375 | 59.800 | 0 | 3,523,500 | 8.810 | ||||
| 03/10/2025 | 0.375 | 59.900 | 121,500 | 3,523,500 | 8.810 | 58,000 | 0.375 | 63,500 | 0.380 |
| 02/10/2025 | 0.390 | 61.200 | 1,085,000 | 3,518,000 | 8.800 | 542,500 | 0.373 | 542,500 | 0.373 |
| 30/09/2025 | 0.340 | 57.400 | 802,000 | 3,518,000 | 8.800 | 411,000 | 0.342 | 391,000 | 0.344 |
| 29/09/2025 | 0.320 | 55.700 | 720,000 | 3,538,000 | 8.850 | 350,000 | 0.322 | 370,000 | 0.320 |
| 26/09/2025 | 0.335 | 56.600 | 775,000 | 3,518,000 | 8.800 | 400,000 | 0.357 | 375,000 | 0.360 |
| 25/09/2025 | 0.335 | 56.700 | 1,783,000 | 3,543,000 | 8.860 | 894,000 | 0.332 | 889,000 | 0.330 |
| 24/09/2025 | 0.320 | 55.450 | 205,000 | 3,548,000 | 8.870 | 134,000 | 0.317 | 71,000 | 0.315 |
| 23/09/2025 | 0.295 | 53.750 | 1,207,500 | 3,611,000 | 9.030 | 549,000 | 0.294 | 658,500 | 0.296 |
| 22/09/2025 | 0.335 | 57.150 | 1,542,000 | 3,501,500 | 8.750 | 909,500 | 0.347 | 632,500 | 0.357 |
| 19/09/2025 | 0.365 | 58.650 | 1,099,000 | 3,778,500 | 9.450 | 558,500 | 0.375 | 540,500 | 0.366 |
| 18/09/2025 | 0.330 | 56.150 | 5,744,500 | 3,796,500 | 9.490 | 2,870,500 | 0.359 | 2,874,000 | 0.364 |
| 17/09/2025 | 0.350 | 56.900 | 2,121,500 | 3,793,000 | 9.480 | 1,121,500 | 0.345 | 1,000,000 | 0.345 |
| 16/09/2025 | 0.280 | 51.050 | 52,000 | 3,914,500 | 9.790 | 52,000 | 0.275 | ||
| 15/09/2025 | 0.270 | 49.820 | 19,000 | 3,966,500 | 9.920 | 19,000 | 0.271 | ||
| 12/09/2025 | 0.248 | 48.120 | 368,000 | 3,985,500 | 9.960 | 27,500 | 0.246 | 340,500 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
