18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.330 | 113.215 | 3,080,000 | 2,310,000 | 2.890 | 1,460,000 | 0.321 | 1,570,000 | 0.319 |
| 04/09/2025 | 0.310 | 108.615 | 2,150,000 | 2,200,000 | 2.750 | 1,010,000 | 0.345 | 1,140,000 | 0.346 |
| 03/09/2025 | 0.365 | 117.215 | 2,240,000 | 2,070,000 | 2.590 | 1,130,000 | 0.363 | 1,110,000 | 0.363 |
| 02/09/2025 | 0.360 | 116.615 | 3,170,000 | 2,090,000 | 2.610 | 1,420,000 | 0.370 | 1,670,000 | 0.371 |
| 01/09/2025 | 0.360 | 115.615 | 1,670,000 | 1,840,000 | 2.300 | 880,000 | 0.345 | 790,000 | 0.342 |
| 29/08/2025 | 0.300 | 107.515 | 5,540,000 | 1,930,000 | 2.410 | 2,720,000 | 0.285 | 2,820,000 | 0.284 |
| 28/08/2025 | 0.260 | 100.915 | 440,000 | 1,830,000 | 2.290 | 170,000 | 0.253 | 270,000 | 0.258 |
| 27/08/2025 | 0.275 | 101.615 | 880,000 | 1,730,000 | 2.160 | 440,000 | 0.293 | 440,000 | 0.297 |
| 26/08/2025 | 0.290 | 104.315 | 1,420,000 | 1,730,000 | 2.160 | 700,000 | 0.285 | 720,000 | 0.284 |
| 25/08/2025 | 0.300 | 106.215 | 960,000 | 1,710,000 | 2.140 | 480,000 | 0.298 | 470,000 | 0.296 |
| 22/08/2025 | 0.280 | 102.815 | 970,000 | 1,720,000 | 2.150 | 480,000 | 0.270 | 490,000 | 0.270 |
| 21/08/2025 | 0.275 | 102.015 | 440,000 | 1,710,000 | 2.140 | 270,000 | 0.278 | 170,000 | 0.282 |
| 20/08/2025 | 0.275 | 100.915 | 3,410,000 | 1,810,000 | 2.260 | 1,600,000 | 0.275 | 1,810,000 | 0.273 |
| 19/08/2025 | 0.275 | 100.615 | 10,000 | 1,600,000 | 2.000 | 10,000 | 0.290 | ||
| 18/08/2025 | 0.310 | 106.115 | 300,000 | 1,610,000 | 2.010 | 50,000 | 0.310 | 250,000 | 0.310 |
| 15/08/2025 | 0.310 | 107.215 | 20,000 | 1,410,000 | 1.760 | 20,000 | 0.310 | ||
| 14/08/2025 | 0.310 | 106.915 | 240,000 | 1,390,000 | 1.740 | 10,000 | 0.300 | 230,000 | 0.314 |
| 13/08/2025 | 0.300 | 105.915 | 3,250,000 | 1,170,000 | 1.460 | 1,620,000 | 0.285 | 1,630,000 | 0.285 |
| 12/08/2025 | 0.270 | 99.715 | 840,000 | 1,160,000 | 1.450 | 320,000 | 0.276 | 520,000 | 0.272 |
| 11/08/2025 | 0.275 | 101.115 | 4,480,000 | 960,000 | 1.200 | 2,240,000 | 0.273 | 2,240,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
