18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.112 | 69.900 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.107 | 72.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.107 | 71.750 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.101 | 73.600 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.101 | ||
| 29/08/2025 | 0.096 | 75.350 | 0 | 1,130,000 | 1.130 | ||||
| 28/08/2025 | 0.093 | 76.450 | 0 | 1,130,000 | 1.130 | ||||
| 27/08/2025 | 0.093 | 76.450 | 0 | 1,130,000 | 1.130 | ||||
| 26/08/2025 | 0.087 | 79.100 | 0 | 1,130,000 | 1.130 | ||||
| 25/08/2025 | 0.089 | 78.750 | 1,145,000 | 1,130,000 | 1.130 | 10,000 | 0.090 | 1,135,000 | 0.089 |
| 22/08/2025 | 0.100 | 74.900 | 40,000 | 5,000 | 0.005 | 40,000 | 0.103 | ||
| 21/08/2025 | 0.108 | 71.750 | 0 | 45,000 | 0.045 | ||||
| 20/08/2025 | 0.108 | 71.900 | 1,155,000 | 45,000 | 0.045 | 1,110,000 | 0.110 | 45,000 | 0.115 |
| 19/08/2025 | 0.102 | 74.000 | 0 | 1,110,000 | 1.110 | ||||
| 18/08/2025 | 0.102 | 73.700 | 10,000 | 1,110,000 | 1.110 | 5,000 | 0.099 | 5,000 | 0.102 |
| 15/08/2025 | 0.100 | 74.800 | 0 | 1,110,000 | 1.110 | ||||
| 14/08/2025 | 0.099 | 75.200 | 10,000 | 1,110,000 | 1.110 | 5,000 | 0.099 | 5,000 | 0.100 |
| 13/08/2025 | 0.101 | 74.950 | 50,000 | 1,110,000 | 1.110 | 25,000 | 0.104 | 25,000 | 0.104 |
| 12/08/2025 | 0.110 | 71.600 | 325,000 | 1,110,000 | 1.110 | 325,000 | 0.108 | ||
| 11/08/2025 | 0.092 | 78.900 | 0 | 1,435,000 | 1.435 | ||||
| 08/08/2025 | 0.092 | 79.150 | 0 | 1,435,000 | 1.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
