18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.100 | 73.450 | 20,000 | 56.378 | 10,000 | 0.102 | 10,000 | 0.104 |
| 22/10/2025 | 0.100 | 73.750 | 90,000 | 56.566 | 50,000 | 0.100 | 40,000 | 0.101 |
| 21/10/2025 | 0.097 | 75.550 | 0 | 57.085 | ||||
| 20/10/2025 | 0.102 | 74.100 | 10,000 | 57.186 | 10,000 | 0.102 | ||
| 17/10/2025 | 0.102 | 72.950 | 0 | 56.071 | ||||
| 16/10/2025 | 0.093 | 76.000 | 0 | 56.082 | ||||
| 15/10/2025 | 0.093 | 76.500 | 0 | 56.406 | ||||
| 14/10/2025 | 0.097 | 75.000 | 10,000 | 56.209 | 5,000 | 0.090 | 5,000 | 0.086 |
| 13/10/2025 | 0.083 | 80.450 | 0 | 56.401 | ||||
| 10/10/2025 | 0.074 | 83.900 | 0 | 55.986 | ||||
| 09/10/2025 | 0.066 | 88.800 | 0 | 56.550 | ||||
| 08/10/2025 | 0.072 | 85.750 | 35,000 | 56.452 | 35,000 | 0.072 | ||
| 06/10/2025 | 0.068 | 87.700 | 0 | 56.274 | ||||
| 03/10/2025 | 0.066 | 88.700 | 0 | 56.090 | ||||
| 02/10/2025 | 0.060 | 91.850 | 415,000 | 55.956 | 240,000 | 0.063 | 175,000 | 0.062 |
| 30/09/2025 | 0.071 | 84.600 | 20,000 | 55.015 | 20,000 | 0.079 | ||
| 29/09/2025 | 0.082 | 78.900 | 0 | 54.285 | ||||
| 26/09/2025 | 0.090 | 75.600 | 200,000 | 53.866 | 200,000 | 0.088 | ||
| 25/09/2025 | 0.082 | 78.150 | 100,000 | 53.548 | 100,000 | 0.082 | ||
| 24/09/2025 | 0.086 | 76.850 | 100,000 | 53.633 | 100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
