18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.112 | 69.900 | 0 | 52.837 | ||||
| 03/09/2025 | 0.107 | 72.000 | 0 | 53.348 | ||||
| 02/09/2025 | 0.107 | 71.750 | 0 | 52.750 | ||||
| 01/09/2025 | 0.101 | 73.600 | 1,130,000 | 52.729 | 1,130,000 | 0.101 | ||
| 29/08/2025 | 0.096 | 75.350 | 0 | 52.689 | ||||
| 28/08/2025 | 0.093 | 76.450 | 0 | 52.705 | ||||
| 27/08/2025 | 0.093 | 76.450 | 0 | 52.656 | ||||
| 26/08/2025 | 0.087 | 79.100 | 0 | 51.585 | ||||
| 25/08/2025 | 0.089 | 78.750 | 1,145,000 | 51.793 | 10,000 | 0.090 | 1,135,000 | 0.089 |
| 22/08/2025 | 0.100 | 74.900 | 40,000 | 51.877 | 40,000 | 0.103 | ||
| 21/08/2025 | 0.108 | 71.750 | 0 | 51.256 | ||||
| 20/08/2025 | 0.108 | 71.900 | 1,155,000 | 51.329 | 1,110,000 | 0.110 | 45,000 | 0.115 |
| 19/08/2025 | 0.102 | 74.000 | 0 | 51.520 | ||||
| 18/08/2025 | 0.102 | 73.700 | 10,000 | 51.240 | 5,000 | 0.099 | 5,000 | 0.102 |
| 15/08/2025 | 0.100 | 74.800 | 0 | 51.453 | ||||
| 14/08/2025 | 0.099 | 75.200 | 10,000 | 51.464 | 5,000 | 0.099 | 5,000 | 0.100 |
| 13/08/2025 | 0.101 | 74.950 | 50,000 | 51.705 | 25,000 | 0.104 | 25,000 | 0.104 |
| 12/08/2025 | 0.110 | 71.600 | 325,000 | 51.080 | 325,000 | 0.108 | ||
| 11/08/2025 | 0.092 | 78.900 | 0 | 52.177 | ||||
| 08/08/2025 | 0.092 | 79.150 | 0 | 52.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
