18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.221 -0.013 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.221 | 43.520 | 0 | 51.222 | ||||
| 28/04/2026 | 0.234 | 42.280 | 0 | 50.753 | ||||
| 27/04/2026 | 0.220 | 43.640 | 0 | 51.137 | ||||
| 24/04/2026 | 0.220 | 43.700 | 30,000 | 51.103 | 30,000 | 0.220 | ||
| 23/04/2026 | 0.216 | 44.140 | 0 | 51.273 | ||||
| 22/04/2026 | 0.204 | 45.340 | 0 | 51.338 | ||||
| 21/04/2026 | 0.195 | 46.380 | 300,000 | 51.490 | 150,000 | 0.196 | 150,000 | 0.198 |
| 20/04/2026 | 0.189 | 46.980 | 740,000 | 51.309 | 370,000 | 0.189 | 370,000 | 0.190 |
| 17/04/2026 | 0.196 | 46.460 | 520,000 | 51.714 | 260,000 | 0.196 | 260,000 | 0.193 |
| 16/04/2026 | 0.192 | 47.060 | 130,000 | 52.175 | 100,000 | 0.195 | ||
| 15/04/2026 | 0.204 | 45.660 | 300,000 | 51.600 | 115,000 | 0.202 | 185,000 | 0.203 |
| 14/04/2026 | 0.216 | 44.640 | 295,000 | 51.764 | 285,000 | 0.209 | ||
| 13/04/2026 | 0.217 | 44.540 | 485,000 | 51.662 | 130,000 | 0.215 | 345,000 | 0.217 |
| 10/04/2026 | 0.211 | 45.140 | 445,000 | 51.450 | 295,000 | 0.204 | 145,000 | 0.206 |
| 09/04/2026 | 0.214 | 45.020 | 85,000 | 51.961 | 85,000 | 0.214 | ||
| 08/04/2026 | 0.198 | 46.700 | 695,000 | 51.887 | 350,000 | 0.200 | 345,000 | 0.190 |
| 02/04/2026 | 0.216 | 44.900 | 170,000 | 51.470 | 170,000 | 0.213 | ||
| 01/04/2026 | 0.205 | 46.200 | 360,000 | 51.993 | 360,000 | 0.206 | ||
| 31/03/2026 | 0.216 | 45.120 | 890,000 | 52.003 | 265,000 | 0.216 | 625,000 | 0.208 |
| 30/03/2026 | 0.219 | 45.020 | 0 | 52.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
