18442 極兔麥銀六六購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.059 | 10.310 | 8,780,000 | 1,160,000 | 2.900 | 4,280,000 | 0.061 | 4,490,000 | 0.061 |
| 24/02/2026 | 0.062 | 10.350 | 8,568,000 | 950,000 | 2.375 | 4,278,000 | 0.066 | 4,290,000 | 0.066 |
| 23/02/2026 | 0.070 | 10.580 | 7,692,000 | 938,000 | 2.345 | 3,846,000 | 0.071 | 3,846,000 | 0.071 |
| 20/02/2026 | 0.075 | 10.700 | 4,744,000 | 938,000 | 2.345 | 2,372,000 | 0.075 | 2,372,000 | 0.074 |
| 16/02/2026 | 0.080 | 10.760 | 1,740,000 | 938,000 | 2.345 | 858,000 | 0.079 | 870,000 | 0.078 |
| 13/02/2026 | 0.081 | 10.710 | 14,720,000 | 926,000 | 2.315 | 7,324,000 | 0.079 | 7,396,000 | 0.079 |
| 12/02/2026 | 0.091 | 11.040 | 8,934,000 | 854,000 | 2.135 | 4,452,000 | 0.092 | 4,462,000 | 0.092 |
| 11/02/2026 | 0.096 | 11.140 | 13,478,000 | 844,000 | 2.110 | 6,904,000 | 0.099 | 6,562,000 | 0.099 |
| 10/02/2026 | 0.091 | 11.010 | 8,732,000 | 1,186,000 | 2.965 | 4,226,000 | 0.094 | 4,506,000 | 0.094 |
| 09/02/2026 | 0.088 | 10.860 | 12,120,000 | 906,000 | 2.265 | 5,970,000 | 0.087 | 6,060,000 | 0.086 |
| 06/02/2026 | 0.085 | 10.610 | 5,862,000 | 816,000 | 2.040 | 2,926,000 | 0.086 | 2,936,000 | 0.085 |
| 05/02/2026 | 0.089 | 10.700 | 5,980,000 | 806,000 | 2.015 | 2,984,000 | 0.084 | 2,984,000 | 0.083 |
| 04/02/2026 | 0.087 | 10.610 | 26,674,000 | 806,000 | 2.015 | 13,512,000 | 0.089 | 13,152,000 | 0.089 |
| 03/02/2026 | 0.089 | 10.700 | 6,234,000 | 1,166,000 | 2.915 | 2,932,000 | 0.096 | 3,302,000 | 0.096 |
| 02/02/2026 | 0.089 | 10.410 | 24,396,000 | 796,000 | 1.990 | 12,198,000 | 0.089 | 12,198,000 | 0.089 |
| 30/01/2026 | 0.083 | 10.170 | 9,074,000 | 796,000 | 1.990 | 4,520,000 | 0.082 | 4,544,000 | 0.082 |
| 29/01/2026 | 0.083 | 10.130 | 30,020,000 | 772,000 | 1.930 | 15,096,000 | 0.085 | 14,888,000 | 0.085 |
| 28/01/2026 | 0.094 | 10.530 | 8,564,000 | 980,000 | 2.450 | 4,172,000 | 0.094 | 4,392,000 | 0.094 |
| 27/01/2026 | 0.098 | 10.470 | 15,784,000 | 760,000 | 1.900 | 7,870,000 | 0.105 | 7,878,000 | 0.104 |
| 26/01/2026 | 0.106 | 10.680 | 10,418,000 | 752,000 | 1.880 | 5,186,000 | 0.104 | 5,198,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
