18442 極兔麥銀六六購Ａ (認購證)
按盤價 
0.165 +0.020 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.145 | 9.610 | 6,264,000 | 89.450 | 3,132,000 | 0.153 | 3,132,000 | 0.154 |
| 13/10/2025 | 0.151 | 9.710 | 280,000 | 89.855 | 36,000 | 0.138 | 244,000 | 0.146 |
| 10/10/2025 | 0.131 | 9.500 | 1,204,000 | 85.578 | 600,000 | 0.140 | 604,000 | 0.139 |
| 09/10/2025 | 0.149 | 9.980 | 2,600,000 | 84.948 | 1,300,000 | 0.147 | 1,300,000 | 0.145 |
| 08/10/2025 | 0.133 | 9.550 | 400,000 | 85.236 | 200,000 | 0.133 | 200,000 | 0.131 |
| 06/10/2025 | 0.136 | 9.600 | 200,000 | 85.254 | 100,000 | 0.133 | 100,000 | 0.135 |
| 03/10/2025 | 0.139 | 9.650 | 600,000 | 85.053 | 200,000 | 0.137 | 400,000 | 0.136 |
| 02/10/2025 | 0.146 | 9.770 | 1,248,000 | 85.543 | 624,000 | 0.145 | 624,000 | 0.142 |
| 30/09/2025 | 0.147 | 9.780 | 1,496,000 | 85.336 | 748,000 | 0.145 | 748,000 | 0.145 |
| 29/09/2025 | 0.151 | 9.850 | 2,680,000 | 85.499 | 1,340,000 | 0.148 | 1,340,000 | 0.146 |
| 26/09/2025 | 0.156 | 9.890 | 1,836,000 | 85.996 | 918,000 | 0.155 | 918,000 | 0.157 |
| 25/09/2025 | 0.164 | 10.050 | 5,158,000 | 86.157 | 2,638,000 | 0.168 | 2,520,000 | 0.169 |
| 24/09/2025 | 0.166 | 10.120 | 2,492,000 | 85.675 | 1,396,000 | 0.160 | 1,096,000 | 0.156 |
| 23/09/2025 | 0.151 | 9.780 | 1,260,000 | 85.544 | 630,000 | 0.153 | 630,000 | 0.150 |
| 22/09/2025 | 0.157 | 9.900 | 4,006,000 | 85.656 | 1,944,000 | 0.157 | 2,062,000 | 0.156 |
| 19/09/2025 | 0.143 | 9.510 | 4,990,000 | 85.867 | 2,356,000 | 0.147 | 2,634,000 | 0.147 |
| 18/09/2025 | 0.134 | 9.200 | 4,384,000 | 86.818 | 2,192,000 | 0.137 | 2,192,000 | 0.138 |
| 17/09/2025 | 0.125 | 9.030 | 1,448,000 | 85.872 | 724,000 | 0.127 | 724,000 | 0.129 |
| 16/09/2025 | 0.133 | 9.230 | 2,406,000 | 85.864 | 1,192,000 | 0.137 | 1,214,000 | 0.137 |
| 15/09/2025 | 0.136 | 9.250 | 5,790,000 | 86.414 | 2,910,000 | 0.142 | 2,880,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
