18370 美圖信證六七購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 7.000 | 2,100,000 | 11,340,000 | 28.350 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 30/12/2025 | 0.025 | 7.050 | 4,020,000 | 11,340,000 | 28.350 | 4,020,000 | 0.026 | ||
| 29/12/2025 | 0.026 | 7.070 | 200,000 | 7,320,000 | 18.300 | 200,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 7.170 | 0 | 7,120,000 | 17.800 | ||||
| 23/12/2025 | 0.029 | 7.270 | 0 | 7,120,000 | 17.800 | ||||
| 22/12/2025 | 0.031 | 7.360 | 900,000 | 7,120,000 | 17.800 | 450,000 | 0.032 | 450,000 | 0.032 |
| 19/12/2025 | 0.030 | 7.310 | 0 | 7,120,000 | 17.800 | ||||
| 18/12/2025 | 0.030 | 7.320 | 0 | 7,120,000 | 17.800 | ||||
| 17/12/2025 | 0.030 | 7.270 | 905,000 | 7,120,000 | 17.800 | 300,000 | 0.029 | 605,000 | 0.029 |
| 16/12/2025 | 0.031 | 7.280 | 300,000 | 6,815,000 | 17.040 | 150,000 | 0.032 | 150,000 | 0.032 |
| 15/12/2025 | 0.032 | 7.280 | 0 | 6,815,000 | 17.040 | ||||
| 12/12/2025 | 0.032 | 7.500 | 710,000 | 6,815,000 | 17.040 | 410,000 | 0.031 | 300,000 | 0.030 |
| 11/12/2025 | 0.029 | 7.030 | 0 | 6,925,000 | 17.310 | ||||
| 10/12/2025 | 0.032 | 7.240 | 0 | 6,925,000 | 17.310 | ||||
| 09/12/2025 | 0.033 | 7.260 | 0 | 6,925,000 | 17.310 | ||||
| 08/12/2025 | 0.036 | 7.470 | 300,000 | 6,925,000 | 17.310 | 150,000 | 0.036 | 150,000 | 0.036 |
| 05/12/2025 | 0.038 | 7.510 | 1,540,000 | 6,925,000 | 17.310 | 750,000 | 0.037 | 790,000 | 0.037 |
| 04/12/2025 | 0.037 | 7.480 | 2,000,000 | 6,885,000 | 17.210 | 1,250,000 | 0.036 | 750,000 | 0.035 |
| 03/12/2025 | 0.035 | 7.290 | 2,050,000 | 7,385,000 | 18.460 | 800,000 | 0.037 | 1,250,000 | 0.037 |
| 02/12/2025 | 0.043 | 7.670 | 300,000 | 6,935,000 | 17.340 | 150,000 | 0.043 | 150,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
