18370 美圖信證六七購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.149 | 9.780 | 25,000 | 91.951 | 15,000 | 0.148 | 10,000 | 0.150 |
| 03/09/2025 | 0.164 | 10.120 | 100,000 | 92.270 | 100,000 | 0.160 | ||
| 02/09/2025 | 0.160 | 10.000 | 90,000 | 92.521 | 5,000 | 0.165 | 85,000 | 0.159 |
| 01/09/2025 | 0.173 | 10.180 | 1,015,000 | 93.928 | 300,000 | 0.187 | 715,000 | 0.182 |
| 29/08/2025 | 0.246 | 11.820 | 790,000 | 93.493 | 410,000 | 0.243 | 380,000 | 0.244 |
| 28/08/2025 | 0.234 | 11.600 | 0 | 92.988 | ||||
| 27/08/2025 | 0.225 | 11.340 | 305,000 | 93.551 | 305,000 | 0.235 | ||
| 26/08/2025 | 0.227 | 11.470 | 3,995,000 | 93.354 | 2,045,000 | 0.234 | 1,810,000 | 0.237 |
| 25/08/2025 | 0.197 | 10.630 | 0 | 95.023 | ||||
| 22/08/2025 | 0.196 | 10.560 | 285,000 | 95.109 | 185,000 | 0.198 | 100,000 | 0.201 |
| 21/08/2025 | 0.180 | 10.100 | 0 | 95.897 | ||||
| 20/08/2025 | 0.172 | 9.840 | 165,000 | 96.504 | 50,000 | 0.167 | 110,000 | 0.167 |
| 19/08/2025 | 0.191 | 10.220 | 410,000 | 96.653 | 290,000 | 0.182 | ||
| 18/08/2025 | 0.204 | 10.390 | 460,000 | 97.925 | 125,000 | 0.197 | 335,000 | 0.201 |
| 15/08/2025 | 0.216 | 10.680 | 290,000 | 97.246 | 160,000 | 0.214 | 130,000 | 0.219 |
| 14/08/2025 | 0.222 | 10.790 | 105,000 | 97.340 | 105,000 | 0.218 | ||
| 13/08/2025 | 0.219 | 10.730 | 0 | 97.139 | ||||
| 12/08/2025 | 0.203 | 10.340 | 80,000 | 97.424 | 80,000 | 0.216 | ||
| 11/08/2025 | 0.236 | 11.060 | 5,000 | 97.301 | 5,000 | 0.227 | ||
| 08/08/2025 | 0.245 | 11.190 | 510,000 | 97.533 | 230,000 | 0.245 | 275,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
