18353 美高摩通六六購Ａ (認購證)
按盤價 
0.189 +0.003 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.186 | 15.710 | 768,000 | 348,000 | 0.870 | 384,000 | 0.184 | 384,000 | 0.184 |
| 03/09/2025 | 0.196 | 15.970 | 0 | 348,000 | 0.870 | ||||
| 02/09/2025 | 0.196 | 15.890 | 0 | 348,000 | 0.870 | ||||
| 01/09/2025 | 0.200 | 15.920 | 0 | 348,000 | 0.870 | ||||
| 29/08/2025 | 0.202 | 15.950 | 0 | 348,000 | 0.870 | ||||
| 28/08/2025 | 0.202 | 15.970 | 40,000 | 348,000 | 0.870 | 40,000 | 0.195 | ||
| 27/08/2025 | 0.209 | 16.080 | 252,000 | 388,000 | 0.970 | 252,000 | 0.208 | ||
| 26/08/2025 | 0.210 | 16.080 | 52,000 | 640,000 | 1.600 | 52,000 | 0.211 | ||
| 25/08/2025 | 0.202 | 15.950 | 44,000 | 692,000 | 1.730 | 24,000 | 0.202 | 20,000 | 0.205 |
| 22/08/2025 | 0.177 | 15.250 | 16,000 | 696,000 | 1.740 | 16,000 | 0.186 | ||
| 21/08/2025 | 0.189 | 15.580 | 40,000 | 680,000 | 1.700 | 40,000 | 0.187 | ||
| 20/08/2025 | 0.179 | 15.330 | 92,000 | 720,000 | 1.800 | 92,000 | 0.173 | ||
| 19/08/2025 | 0.178 | 15.307 | 4,000 | 812,000 | 2.030 | 4,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 15.377 | 8,000 | 816,000 | 2.040 | ||||
| 15/08/2025 | 0.194 | 15.587 | 0 | 816,000 | 2.040 | ||||
| 14/08/2025 | 0.204 | 15.867 | 48,000 | 816,000 | 2.040 | 48,000 | 0.204 | ||
| 13/08/2025 | 0.199 | 15.687 | 40,000 | 864,000 | 2.160 | 40,000 | 0.206 | ||
| 12/08/2025 | 0.208 | 15.887 | 3,832,000 | 824,000 | 2.060 | 1,648,000 | 0.207 | 2,184,000 | 0.210 |
| 11/08/2025 | 0.194 | 15.607 | 4,760,000 | 288,000 | 0.720 | 2,400,000 | 0.195 | 2,360,000 | 0.194 |
| 08/08/2025 | 0.205 | 15.807 | 9,496,000 | 328,000 | 0.820 | 5,184,000 | 0.216 | 4,184,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
