18353 美高摩通六六購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.199 | 15.740 | 432,000 | 64.141 | 216,000 | 0.203 | 216,000 | 0.202 |
| 05/09/2025 | 0.189 | 15.830 | 1,080,000 | 61.216 | 540,000 | 0.188 | 540,000 | 0.187 |
| 04/09/2025 | 0.186 | 15.710 | 768,000 | 61.461 | 384,000 | 0.184 | 384,000 | 0.184 |
| 03/09/2025 | 0.196 | 15.970 | 0 | 61.207 | ||||
| 02/09/2025 | 0.196 | 15.890 | 0 | 61.920 | ||||
| 01/09/2025 | 0.200 | 15.920 | 0 | 62.310 | ||||
| 29/08/2025 | 0.202 | 15.950 | 0 | 62.104 | ||||
| 28/08/2025 | 0.202 | 15.970 | 40,000 | 61.838 | 40,000 | 0.195 | ||
| 27/08/2025 | 0.209 | 16.080 | 252,000 | 62.140 | 252,000 | 0.208 | ||
| 26/08/2025 | 0.210 | 16.080 | 52,000 | 63.153 | 52,000 | 0.211 | ||
| 25/08/2025 | 0.202 | 15.950 | 44,000 | 62.596 | 24,000 | 0.202 | 20,000 | 0.205 |
| 22/08/2025 | 0.177 | 15.250 | 16,000 | 62.914 | 16,000 | 0.186 | ||
| 21/08/2025 | 0.189 | 15.580 | 40,000 | 62.585 | 40,000 | 0.187 | ||
| 20/08/2025 | 0.179 | 15.330 | 92,000 | 64.845 | 92,000 | 0.173 | ||
| 19/08/2025 | 0.178 | 15.307 | 4,000 | 62.356 | 4,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 15.377 | 8,000 | 62.858 | ||||
| 15/08/2025 | 0.194 | 15.587 | 0 | 62.815 | ||||
| 14/08/2025 | 0.204 | 15.867 | 48,000 | 62.411 | 48,000 | 0.204 | ||
| 13/08/2025 | 0.199 | 15.687 | 40,000 | 62.762 | 40,000 | 0.206 | ||
| 12/08/2025 | 0.208 | 15.887 | 3,832,000 | 62.812 | 1,648,000 | 0.207 | 2,184,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
