18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.241 | 45.000 | 0 | 570,000 | 1.425 | ||||
| 09/04/2026 | 0.270 | 45.520 | 0 | 570,000 | 1.425 | ||||
| 08/04/2026 | 0.290 | 45.620 | 50,000 | 570,000 | 1.425 | ||||
| 02/04/2026 | 0.355 | 46.580 | 0 | 570,000 | 1.425 | ||||
| 01/04/2026 | 0.355 | 46.300 | 0 | 570,000 | 1.425 | ||||
| 31/03/2026 | 0.355 | 46.120 | 0 | 570,000 | 1.425 | ||||
| 30/03/2026 | 0.455 | 47.780 | 0 | 570,000 | 1.425 | ||||
| 27/03/2026 | 0.455 | 47.800 | 0 | 570,000 | 1.425 | ||||
| 26/03/2026 | 0.450 | 47.600 | 5,000 | 570,000 | 1.425 | 5,000 | 0.410 | ||
| 25/03/2026 | 0.410 | 47.260 | 50,000 | 575,000 | 1.438 | 50,000 | 0.410 | ||
| 24/03/2026 | 0.450 | 47.500 | 10,000 | 625,000 | 1.562 | 5,000 | 0.455 | ||
| 23/03/2026 | 0.550 | 48.660 | 0 | 630,000 | 1.575 | ||||
| 20/03/2026 | 0.550 | 48.820 | 0 | 630,000 | 1.575 | ||||
| 19/03/2026 | 0.550 | 48.780 | 50,000 | 630,000 | 1.575 | ||||
| 18/03/2026 | 0.455 | 47.460 | 0 | 630,000 | 1.575 | ||||
| 17/03/2026 | 0.455 | 47.180 | 1,495,000 | 630,000 | 1.575 | 1,495,000 | 0.463 | ||
| 16/03/2026 | 0.490 | 47.940 | 250,000 | 2,125,000 | 5.312 | 200,000 | 0.470 | ||
| 13/03/2026 | 0.520 | 48.440 | 60,000 | 2,325,000 | 5.812 | 60,000 | 0.480 | ||
| 12/03/2026 | 0.530 | 48.460 | 145,000 | 2,385,000 | 5.962 | 65,000 | 0.530 | ||
| 11/03/2026 | 0.460 | 47.700 | 100,000 | 2,450,000 | 6.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
