18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.204 +0.024 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.180 | 38.800 | 3,130,000 | 270,000 | 0.675 | 1,565,000 | 0.191 | 1,565,000 | 0.190 |
| 30/12/2025 | 0.195 | 39.100 | 3,720,000 | 270,000 | 0.675 | 1,850,000 | 0.199 | 1,865,000 | 0.198 |
| 29/12/2025 | 0.187 | 38.740 | 7,170,000 | 255,000 | 0.638 | 3,435,000 | 0.186 | 3,585,000 | 0.187 |
| 24/12/2025 | 0.194 | 38.860 | 4,570,000 | 105,000 | 0.262 | 2,570,000 | 0.202 | 1,990,000 | 0.206 |
| 23/12/2025 | 0.213 | 39.260 | 3,040,000 | 685,000 | 1.713 | 1,230,000 | 0.233 | 1,810,000 | 0.233 |
| 22/12/2025 | 0.224 | 39.440 | 0 | 105,000 | 0.262 | ||||
| 19/12/2025 | 0.233 | 39.680 | 3,420,000 | 105,000 | 0.262 | 1,710,000 | 0.212 | 1,710,000 | 0.212 |
| 18/12/2025 | 0.218 | 39.340 | 3,930,000 | 105,000 | 0.262 | 1,980,000 | 0.198 | 1,950,000 | 0.197 |
| 17/12/2025 | 0.190 | 38.460 | 4,405,000 | 135,000 | 0.338 | 2,185,000 | 0.189 | 2,220,000 | 0.189 |
| 16/12/2025 | 0.187 | 38.440 | 3,025,000 | 100,000 | 0.250 | 1,515,000 | 0.192 | 1,505,000 | 0.192 |
| 15/12/2025 | 0.195 | 38.540 | 4,260,000 | 110,000 | 0.275 | 2,120,000 | 0.194 | 2,130,000 | 0.194 |
| 12/12/2025 | 0.210 | 38.820 | 4,300,000 | 100,000 | 0.250 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 11/12/2025 | 0.213 | 38.880 | 2,650,000 | 100,000 | 0.250 | 1,325,000 | 0.221 | 1,325,000 | 0.221 |
| 10/12/2025 | 0.213 | 38.860 | 3,260,000 | 100,000 | 0.250 | 1,630,000 | 0.203 | 1,630,000 | 0.202 |
| 09/12/2025 | 0.223 | 39.020 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.250 | 540,000 | 0.250 |
| 08/12/2025 | 0.249 | 39.520 | 840,000 | 100,000 | 0.250 | 370,000 | 0.249 | 470,000 | 0.252 |
| 05/12/2025 | 0.295 | 40.700 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 04/12/2025 | 0.295 | 40.640 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.295 | 40.640 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.295 | 40.580 | 20,000 | 20,000 | 0.050 | 20,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
