18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.244 -0.046 (-15.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.290 | 44.140 | 450,000 | 770,000 | 1.925 | 285,000 | 0.309 | 165,000 | 0.313 |
| 24/02/2026 | 0.280 | 43.900 | 0 | 890,000 | 2.225 | ||||
| 23/02/2026 | 0.280 | 44.040 | 0 | 890,000 | 2.225 | ||||
| 20/02/2026 | 0.270 | 43.440 | 0 | 890,000 | 2.225 | ||||
| 16/02/2026 | 0.270 | 43.560 | 0 | 890,000 | 2.225 | ||||
| 13/02/2026 | 0.265 | 42.920 | 5,000 | 890,000 | 2.225 | 5,000 | 0.265 | ||
| 12/02/2026 | 0.320 | 44.020 | 0 | 895,000 | 2.238 | ||||
| 11/02/2026 | 0.330 | 44.300 | 140,000 | 895,000 | 2.238 | 90,000 | 0.314 | ||
| 10/02/2026 | 0.315 | 44.160 | 50,000 | 985,000 | 2.462 | ||||
| 09/02/2026 | 0.290 | 43.820 | 2,645,000 | 985,000 | 2.462 | 1,240,000 | 0.299 | 1,405,000 | 0.295 |
| 06/02/2026 | 0.285 | 42.640 | 2,870,000 | 820,000 | 2.050 | 1,360,000 | 0.248 | 1,510,000 | 0.251 |
| 05/02/2026 | 0.234 | 42.280 | 13,115,000 | 670,000 | 1.675 | 6,760,000 | 0.230 | 6,355,000 | 0.229 |
| 04/02/2026 | 0.260 | 42.900 | 545,000 | 1,075,000 | 2.688 | 410,000 | 0.237 | ||
| 03/02/2026 | 0.167 | 40.600 | 0 | 665,000 | 1.662 | ||||
| 02/02/2026 | 0.178 | 40.840 | 35,000 | 665,000 | 1.662 | 35,000 | 0.154 | ||
| 30/01/2026 | 0.280 | 43.020 | 10,000 | 700,000 | 1.750 | 10,000 | 0.315 | ||
| 29/01/2026 | 0.300 | 43.680 | 135,000 | 690,000 | 1.725 | 100,000 | 0.300 | 35,000 | 0.310 |
| 28/01/2026 | 0.300 | 43.500 | 460,000 | 755,000 | 1.888 | 460,000 | 0.290 | ||
| 27/01/2026 | 0.229 | 42.020 | 755,000 | 1,215,000 | 3.038 | 750,000 | 0.243 | ||
| 26/01/2026 | 0.241 | 42.500 | 5,310,000 | 1,965,000 | 4.913 | 2,030,000 | 0.226 | 2,330,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
