18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.192 +0.009 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.183 | 34.520 | 0 | 38.907 | ||||
| 27/08/2025 | 0.204 | 34.880 | 0 | 39.789 | ||||
| 26/08/2025 | 0.222 | 35.340 | 510,000 | 40.883 | 245,000 | 0.234 | 265,000 | 0.233 |
| 25/08/2025 | 0.235 | 35.920 | 5,040,000 | 40.271 | 1,895,000 | 0.228 | 3,145,000 | 0.229 |
| 22/08/2025 | 0.225 | 35.460 | 10,000 | 40.504 | 5,000 | 0.232 | 5,000 | 0.233 |
| 21/08/2025 | 0.235 | 35.720 | 260,000 | 40.556 | 130,000 | 0.246 | 130,000 | 0.250 |
| 20/08/2025 | 0.249 | 35.860 | 0 | 41.282 | ||||
| 19/08/2025 | 0.249 | 36.000 | 640,000 | 40.797 | 320,000 | 0.248 | 320,000 | 0.250 |
| 18/08/2025 | 0.280 | 35.940 | 1,020,000 | 43.514 | 510,000 | 0.285 | 510,000 | 0.287 |
| 15/08/2025 | 0.310 | 36.920 | 150,000 | 42.752 | 75,000 | 0.310 | 75,000 | 0.315 |
| 14/08/2025 | 0.330 | 37.460 | 80,000 | 42.587 | 40,000 | 0.350 | 40,000 | 0.350 |
| 13/08/2025 | 0.365 | 38.040 | 55,000 | 43.372 | 35,000 | 0.375 | 20,000 | 0.375 |
| 12/08/2025 | 0.355 | 37.740 | 1,360,000 | 43.531 | 680,000 | 0.335 | 680,000 | 0.337 |
| 11/08/2025 | 0.320 | 36.640 | 40,000 | 44.143 | 20,000 | 0.320 | 20,000 | 0.324 |
| 08/08/2025 | 0.325 | 36.760 | 110,000 | 43.938 | 55,000 | 0.340 | 55,000 | 0.325 |
| 07/08/2025 | 0.325 | 36.760 | 280,000 | 43.862 | 140,000 | 0.325 | 140,000 | 0.320 |
| 06/08/2025 | 0.320 | 36.540 | 480,000 | 44.127 | 240,000 | 0.321 | 240,000 | 0.327 |
| 05/08/2025 | 0.280 | 35.480 | 810,000 | 43.999 | 405,000 | 0.269 | 405,000 | 0.270 |
| 04/08/2025 | 0.265 | 34.960 | 1,710,000 | 44.199 | 835,000 | 0.237 | 875,000 | 0.237 |
| 01/08/2025 | 0.235 | 33.500 | 0 | 45.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
