18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.036 | 109.100 | 0 | 46,311,000 | 66.159 | ||||
| 20/04/2026 | 0.039 | 110.000 | 0 | 46,311,000 | 66.159 | ||||
| 17/04/2026 | 0.040 | 111.400 | 45,000 | 46,311,000 | 66.159 | ||||
| 16/04/2026 | 0.046 | 113.200 | 95,000 | 46,311,000 | 66.159 | ||||
| 15/04/2026 | 0.035 | 107.300 | 0 | 46,311,000 | 66.159 | ||||
| 14/04/2026 | 0.041 | 109.400 | 9,000 | 46,311,000 | 66.159 | 9,000 | 0.041 | ||
| 13/04/2026 | 0.041 | 110.300 | 0 | 46,302,000 | 66.146 | ||||
| 10/04/2026 | 0.028 | 105.100 | 0 | 46,302,000 | 66.146 | ||||
| 09/04/2026 | 0.026 | 101.800 | 35,000 | 46,302,000 | 66.146 | ||||
| 08/04/2026 | 0.032 | 106.800 | 865,000 | 46,302,000 | 66.146 | ||||
| 02/04/2026 | 0.027 | 103.900 | 100,000 | 46,302,000 | 66.146 | ||||
| 01/04/2026 | 0.032 | 104.700 | 0 | 46,302,000 | 66.146 | ||||
| 31/03/2026 | 0.036 | 105.800 | 100,000 | 46,302,000 | 66.146 | ||||
| 30/03/2026 | 0.036 | 105.800 | 0 | 46,302,000 | 66.146 | ||||
| 27/03/2026 | 0.038 | 106.500 | 70,000 | 46,302,000 | 66.146 | ||||
| 26/03/2026 | 0.031 | 102.700 | 400,000 | 46,302,000 | 66.146 | ||||
| 25/03/2026 | 0.038 | 106.400 | 0 | 46,302,000 | 66.146 | ||||
| 24/03/2026 | 0.038 | 107.000 | 45,000 | 46,302,000 | 66.146 | ||||
| 23/03/2026 | 0.031 | 102.400 | 0 | 46,302,000 | 66.146 | ||||
| 20/03/2026 | 0.031 | 103.800 | 0 | 46,302,000 | 66.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
