18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.082 -0.015 (-15.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.097 | 108.200 | 961,000 | 15,797,000 | 22.567 | 861,000 | 0.098 | ||
| 09/10/2025 | 0.107 | 110.200 | 340,000 | 14,936,000 | 21.337 | 170,000 | 0.109 | ||
| 08/10/2025 | 0.105 | 109.700 | 805,000 | 15,106,000 | 21.580 | 500,000 | 0.105 | ||
| 06/10/2025 | 0.098 | 108.100 | 1,418,000 | 15,606,000 | 22.294 | 758,000 | 0.100 | 640,000 | 0.097 |
| 03/10/2025 | 0.104 | 109.400 | 4,551,000 | 15,724,000 | 22.463 | 1,747,000 | 0.103 | 2,554,000 | 0.104 |
| 02/10/2025 | 0.125 | 113.900 | 1,267,000 | 14,917,000 | 21.310 | 548,000 | 0.121 | 69,000 | 0.123 |
| 30/09/2025 | 0.109 | 110.200 | 1,803,000 | 15,396,000 | 21.994 | 1,175,000 | 0.106 | ||
| 29/09/2025 | 0.103 | 108.600 | 887,000 | 16,571,000 | 23.673 | 316,000 | 0.103 | ||
| 26/09/2025 | 0.096 | 106.500 | 11,764,000 | 16,887,000 | 24.124 | 4,212,000 | 0.105 | 6,231,000 | 0.104 |
| 25/09/2025 | 0.101 | 108.200 | 7,236,000 | 14,868,000 | 21.240 | 3,382,000 | 0.096 | 3,332,000 | 0.095 |
| 24/09/2025 | 0.093 | 105.700 | 369,000 | 14,918,000 | 21.311 | 195,000 | 0.090 | 169,000 | 0.090 |
| 23/09/2025 | 0.094 | 106.300 | 15,387,000 | 14,944,000 | 21.349 | 7,307,000 | 0.096 | 7,569,000 | 0.096 |
| 22/09/2025 | 0.108 | 109.700 | 14,604,000 | 14,682,000 | 20.974 | 6,388,000 | 0.111 | 7,675,000 | 0.111 |
| 19/09/2025 | 0.121 | 113.500 | 5,125,000 | 13,395,000 | 19.136 | 2,402,000 | 0.123 | 2,477,000 | 0.123 |
| 18/09/2025 | 0.123 | 112.800 | 12,290,000 | 13,320,000 | 19.029 | 5,890,000 | 0.129 | 5,985,000 | 0.129 |
| 17/09/2025 | 0.126 | 112.800 | 6,325,000 | 13,225,000 | 18.893 | 3,065,000 | 0.122 | 2,800,000 | 0.122 |
| 16/09/2025 | 0.112 | 109.900 | 7,780,000 | 13,490,000 | 19.271 | 3,125,000 | 0.110 | 4,100,000 | 0.109 |
| 15/09/2025 | 0.106 | 108.100 | 12,760,000 | 12,515,000 | 17.879 | 6,230,000 | 0.104 | 6,400,000 | 0.104 |
| 12/09/2025 | 0.092 | 104.500 | 2,960,000 | 12,345,000 | 17.636 | 1,380,000 | 0.093 | 1,355,000 | 0.095 |
| 11/09/2025 | 0.095 | 105.200 | 6,890,000 | 12,370,000 | 17.671 | 3,380,000 | 0.095 | 3,400,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
