18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.048 | 97.000 | 90,000 | 45.467 | 90,000 | 0.049 | ||
| 26/11/2025 | 0.051 | 98.350 | 648,000 | 45.121 | 448,000 | 0.049 | 200,000 | 0.051 |
| 25/11/2025 | 0.044 | 95.750 | 453,000 | 44.796 | 453,000 | 0.044 | ||
| 24/11/2025 | 0.044 | 94.850 | 243,000 | 45.616 | 228,000 | 0.044 | ||
| 21/11/2025 | 0.037 | 92.750 | 12,824,000 | 44.475 | 570,000 | 0.039 | 11,974,000 | 0.039 |
| 20/11/2025 | 0.045 | 95.200 | 2,694,000 | 45.274 | 1,347,000 | 0.044 | 1,347,000 | 0.044 |
| 19/11/2025 | 0.049 | 96.050 | 2,104,000 | 45.880 | 892,000 | 0.048 | 1,212,000 | 0.046 |
| 18/11/2025 | 0.051 | 96.900 | 1,240,000 | 45.609 | 620,000 | 0.055 | 530,000 | 0.054 |
| 17/11/2025 | 0.061 | 100.700 | 1,036,000 | 45.144 | 891,000 | 0.062 | 145,000 | 0.060 |
| 14/11/2025 | 0.061 | 100.600 | 9,581,000 | 44.964 | 4,365,000 | 0.064 | 5,216,000 | 0.065 |
| 13/11/2025 | 0.069 | 102.800 | 200,000 | 45.203 | 200,000 | 0.064 | ||
| 12/11/2025 | 0.062 | 100.500 | 3,564,000 | 45.220 | 2,163,000 | 0.062 | 1,286,000 | 0.060 |
| 11/11/2025 | 0.064 | 101.300 | 5,618,000 | 44.894 | 2,274,000 | 0.065 | 3,164,000 | 0.064 |
| 10/11/2025 | 0.067 | 101.800 | 5,844,000 | 45.263 | 2,743,000 | 0.066 | 3,101,000 | 0.066 |
| 07/11/2025 | 0.056 | 97.900 | 1,828,000 | 45.304 | 1,022,000 | 0.056 | 806,000 | 0.055 |
| 06/11/2025 | 0.054 | 97.650 | 915,000 | 44.753 | 253,000 | 0.051 | 550,000 | 0.050 |
| 05/11/2025 | 0.050 | 95.400 | 3,521,000 | 45.478 | 1,584,000 | 0.048 | 1,801,000 | 0.048 |
| 04/11/2025 | 0.055 | 97.100 | 3,289,000 | 45.415 | 1,478,000 | 0.058 | 1,811,000 | 0.059 |
| 03/11/2025 | 0.061 | 99.100 | 4,836,000 | 45.358 | 2,012,000 | 0.060 | 2,824,000 | 0.059 |
| 31/10/2025 | 0.066 | 100.600 | 11,625,000 | 45.193 | 2,460,000 | 0.064 | 8,953,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
