| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 2.430 | 0 | 33,917,500 | 58.987 | ||||
| 12/03/2026 | 0.010 | 2.480 | 0 | 33,917,500 | 58.987 | ||||
| 11/03/2026 | 0.010 | 2.440 | 0 | 33,917,500 | 58.987 | ||||
| 10/03/2026 | 0.010 | 2.480 | 0 | 33,917,500 | 58.987 | ||||
| 09/03/2026 | 0.010 | 2.460 | 125,000 | 33,917,500 | 58.987 | 125,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 2.530 | 0 | 33,792,500 | 58.770 | ||||
| 05/03/2026 | 0.010 | 2.450 | 0 | 33,792,500 | 58.770 | ||||
| 04/03/2026 | 0.010 | 2.410 | 0 | 33,792,500 | 58.770 | ||||
| 03/03/2026 | 0.010 | 2.420 | 0 | 33,792,500 | 58.770 | ||||
| 02/03/2026 | 0.010 | 2.510 | 0 | 33,792,500 | 58.770 | ||||
| 27/02/2026 | 0.010 | 2.590 | 0 | 33,792,500 | 58.770 | ||||
| 26/02/2026 | 0.010 | 2.590 | 0 | 33,792,500 | 58.770 | ||||
| 25/02/2026 | 0.010 | 2.670 | 0 | 33,792,500 | 58.770 | ||||
| 24/02/2026 | 0.010 | 2.650 | 0 | 33,792,500 | 58.770 | ||||
| 23/02/2026 | 0.010 | 2.750 | 5,510,000 | 33,792,500 | 58.770 | 5,510,000 | 0.011 | ||
| 20/02/2026 | 0.010 | 2.710 | 2,900,000 | 28,282,500 | 49.187 | 2,900,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 2.700 | 0 | 25,382,500 | 44.143 | ||||
| 13/02/2026 | 0.010 | 2.700 | 0 | 25,382,500 | 44.143 | ||||
| 12/02/2026 | 0.010 | 2.670 | 20,000 | 25,382,500 | 44.143 | 20,000 | 0.011 | ||
| 11/02/2026 | 0.012 | 2.740 | 7,500 | 25,362,500 | 44.109 | 7,500 | 0.012 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF