18204 綠藥華泰六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20260.0102.430033,917,50058.987
12/03/20260.0102.480033,917,50058.987
11/03/20260.0102.440033,917,50058.987
10/03/20260.0102.480033,917,50058.987
09/03/20260.0102.460125,00033,917,50058.987125,0000.010
06/03/20260.0102.530033,792,50058.770
05/03/20260.0102.450033,792,50058.770
04/03/20260.0102.410033,792,50058.770
03/03/20260.0102.420033,792,50058.770
02/03/20260.0102.510033,792,50058.770
27/02/20260.0102.590033,792,50058.770
26/02/20260.0102.590033,792,50058.770
25/02/20260.0102.670033,792,50058.770
24/02/20260.0102.650033,792,50058.770
23/02/20260.0102.7505,510,00033,792,50058.7705,510,0000.011
20/02/20260.0102.7102,900,00028,282,50049.1872,900,0000.010
16/02/20260.0102.700025,382,50044.143
13/02/20260.0102.700025,382,50044.143
12/02/20260.0102.67020,00025,382,50044.14320,0000.011
11/02/20260.0122.7407,50025,362,50044.1097,5000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康