18204 綠藥華泰六八購Ａ (認購證)
按盤價 
0.154 +0.011 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.143 | 3.660 | 6,605,000 | 79.662 | 3,305,000 | 0.153 | 3,300,000 | 0.152 |
| 03/09/2025 | 0.149 | 3.720 | 4,987,500 | 79.578 | 3,017,500 | 0.155 | 1,900,000 | 0.156 |
| 02/09/2025 | 0.153 | 3.750 | 17,660,000 | 80.030 | 8,790,000 | 0.157 | 8,870,000 | 0.157 |
| 01/09/2025 | 0.155 | 3.780 | 12,035,000 | 79.564 | 6,010,000 | 0.154 | 6,015,000 | 0.155 |
| 29/08/2025 | 0.138 | 3.600 | 17,422,500 | 79.431 | 8,660,000 | 0.135 | 8,762,500 | 0.135 |
| 28/08/2025 | 0.115 | 3.340 | 9,030,000 | 79.654 | 4,500,000 | 0.123 | 4,530,000 | 0.123 |
| 27/08/2025 | 0.128 | 3.470 | 9,152,500 | 80.006 | 4,542,500 | 0.144 | 4,610,000 | 0.144 |
| 26/08/2025 | 0.151 | 3.670 | 1,500,000 | 82.217 | 750,000 | 0.152 | 750,000 | 0.153 |
| 25/08/2025 | 0.156 | 3.710 | 5,302,500 | 82.450 | 2,560,000 | 0.154 | 2,687,500 | 0.156 |
| 22/08/2025 | 0.162 | 3.770 | 2,720,000 | 82.072 | 1,350,000 | 0.161 | 1,070,000 | 0.159 |
| 21/08/2025 | 0.160 | 3.720 | 3,245,000 | 82.997 | 1,455,000 | 0.165 | 1,790,000 | 0.167 |
| 20/08/2025 | 0.174 | 3.830 | 4,865,000 | 83.776 | 2,325,000 | 0.181 | 2,460,000 | 0.182 |
| 19/08/2025 | 0.193 | 3.980 | 11,465,000 | 84.619 | 5,460,000 | 0.196 | 5,670,000 | 0.196 |
| 18/08/2025 | 0.201 | 3.990 | 1,500,000 | 86.707 | 900,000 | 0.188 | 600,000 | 0.183 |
| 15/08/2025 | 0.178 | 3.800 | 2,320,000 | 85.550 | 1,110,000 | 0.171 | 1,210,000 | 0.172 |
| 14/08/2025 | 0.177 | 3.750 | 1,717,500 | 86.861 | 852,500 | 0.182 | 865,000 | 0.188 |
| 13/08/2025 | 0.181 | 3.770 | 600,000 | 87.369 | 300,000 | 0.184 | 300,000 | 0.181 |
| 12/08/2025 | 0.175 | 3.700 | 6,002,500 | 87.772 | 3,000,000 | 0.185 | 3,002,500 | 0.186 |
| 11/08/2025 | 0.188 | 3.840 | 31,757,500 | 87.007 | 16,305,000 | 0.182 | 15,452,500 | 0.183 |
| 08/08/2025 | 0.196 | 3.880 | 7,320,000 | 87.830 | 3,060,000 | 0.191 | 4,260,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
