18163 里康信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3.640 | 0 | 9,950,000 | 16.580 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 9,950,000 | 16.580 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 9,950,000 | 16.580 | ||||
| 22/05/2026 | 0.010 | 3.850 | 200,000 | 9,950,000 | 16.580 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 9,950,000 | 16.580 | ||||
| 20/05/2026 | 0.010 | 3.910 | 260,000 | 9,950,000 | 16.580 | ||||
| 19/05/2026 | 0.010 | 3.990 | 560,000 | 9,950,000 | 16.580 | ||||
| 18/05/2026 | 0.011 | 4.100 | 3,220,000 | 9,950,000 | 16.580 | 1,310,000 | 0.012 | 1,030,000 | 0.012 |
| 15/05/2026 | 0.016 | 4.240 | 17,120,000 | 10,230,000 | 17.050 | 12,510,000 | 0.015 | 3,410,000 | 0.018 |
| 14/05/2026 | 0.027 | 4.540 | 8,330,000 | 19,330,000 | 32.220 | 50,000 | 0.024 | 8,280,000 | 0.026 |
| 13/05/2026 | 0.023 | 4.470 | 850,000 | 11,100,000 | 18.500 | 750,000 | 0.021 | ||
| 12/05/2026 | 0.024 | 4.500 | 920,000 | 11,850,000 | 19.750 | 700,000 | 0.023 | 220,000 | 0.025 |
| 11/05/2026 | 0.028 | 4.600 | 2,120,000 | 12,330,000 | 20.550 | 1,800,000 | 0.028 | 320,000 | 0.027 |
| 08/05/2026 | 0.030 | 4.600 | 960,000 | 13,810,000 | 23.020 | 960,000 | 0.029 | ||
| 07/05/2026 | 0.030 | 4.620 | 400,000 | 12,850,000 | 21.420 | 320,000 | 0.031 | ||
| 06/05/2026 | 0.025 | 4.440 | 6,060,000 | 12,530,000 | 20.880 | 600,000 | 0.026 | 5,460,000 | 0.025 |
| 05/05/2026 | 0.024 | 4.420 | 20,000 | 7,670,000 | 12.780 | ||||
| 04/05/2026 | 0.027 | 4.470 | 600,000 | 7,670,000 | 12.780 | 600,000 | 0.027 | ||
| 30/04/2026 | 0.025 | 4.370 | 290,000 | 7,070,000 | 11.780 | 270,000 | 0.025 | 20,000 | 0.026 |
| 29/04/2026 | 0.029 | 4.470 | 0 | 7,320,000 | 12.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
