18163 里康信證六七購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.355 | 6.220 | 700,000 | 74.478 | 350,000 | 0.369 | 350,000 | 0.367 |
| 09/10/2025 | 0.380 | 6.380 | 300,000 | 75.187 | 150,000 | 0.378 | 150,000 | 0.378 |
| 08/10/2025 | 0.410 | 6.630 | 0 | 73.958 | ||||
| 06/10/2025 | 0.400 | 6.510 | 0 | 75.368 | ||||
| 03/10/2025 | 0.415 | 6.680 | 640,000 | 72.876 | 320,000 | 0.418 | 320,000 | 0.418 |
| 02/10/2025 | 0.415 | 6.660 | 0 | 73.413 | ||||
| 30/09/2025 | 0.415 | 6.660 | 0 | 73.067 | ||||
| 29/09/2025 | 0.400 | 6.540 | 10,000 | 73.352 | 10,000 | 0.385 | ||
| 26/09/2025 | 0.360 | 6.210 | 400,000 | 74.136 | 200,000 | 0.375 | 200,000 | 0.383 |
| 25/09/2025 | 0.405 | 6.510 | 400,000 | 75.004 | 200,000 | 0.416 | 200,000 | 0.420 |
| 24/09/2025 | 0.420 | 6.600 | 240,000 | 75.454 | 120,000 | 0.430 | 120,000 | 0.425 |
| 23/09/2025 | 0.405 | 6.500 | 0 | 75.339 | ||||
| 22/09/2025 | 0.415 | 6.560 | 720,000 | 75.602 | 360,000 | 0.424 | 360,000 | 0.428 |
| 19/09/2025 | 0.425 | 6.640 | 400,000 | 74.931 | 200,000 | 0.426 | 200,000 | 0.421 |
| 18/09/2025 | 0.430 | 6.660 | 400,000 | 75.314 | 200,000 | 0.430 | 200,000 | 0.429 |
| 17/09/2025 | 0.455 | 6.850 | 260,000 | 74.714 | 130,000 | 0.443 | 130,000 | 0.435 |
| 16/09/2025 | 0.430 | 6.670 | 320,000 | 74.884 | 160,000 | 0.428 | 160,000 | 0.415 |
| 15/09/2025 | 0.465 | 6.940 | 200,000 | 73.934 | 100,000 | 0.480 | 100,000 | 0.469 |
| 12/09/2025 | 0.485 | 7.010 | 120,000 | 75.813 | 60,000 | 0.503 | 60,000 | 0.515 |
| 11/09/2025 | 0.500 | 7.200 | 300,000 | 72.730 | 150,000 | 0.488 | 150,000 | 0.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
