17972 百度國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 125.600 | 0 | 4,032,500 | 5.761 | ||||
| 27/05/2026 | 0.010 | 128.200 | 0 | 4,032,500 | 5.761 | ||||
| 26/05/2026 | 0.011 | 128.000 | 0 | 4,032,500 | 5.761 | ||||
| 22/05/2026 | 0.012 | 128.200 | 0 | 4,032,500 | 5.761 | ||||
| 21/05/2026 | 0.012 | 126.500 | 0 | 4,032,500 | 5.761 | ||||
| 20/05/2026 | 0.023 | 134.200 | 0 | 4,032,500 | 5.761 | ||||
| 19/05/2026 | 0.029 | 136.700 | 1,122,500 | 4,032,500 | 5.761 | 972,500 | 0.033 | ||
| 18/05/2026 | 0.036 | 134.700 | 0 | 5,005,000 | 7.150 | ||||
| 15/05/2026 | 0.048 | 135.800 | 0 | 5,005,000 | 7.150 | ||||
| 14/05/2026 | 0.073 | 140.900 | 890,000 | 5,005,000 | 7.150 | 890,000 | 0.096 | ||
| 13/05/2026 | 0.059 | 137.500 | 0 | 4,115,000 | 5.879 | ||||
| 12/05/2026 | 0.069 | 139.700 | 275,000 | 4,115,000 | 5.879 | 275,000 | 0.073 | ||
| 11/05/2026 | 0.072 | 140.900 | 237,500 | 3,840,000 | 5.486 | 237,500 | 0.072 | ||
| 08/05/2026 | 0.094 | 145.200 | 1,090,000 | 3,602,500 | 5.146 | 1,090,000 | 0.081 | ||
| 07/05/2026 | 0.059 | 137.300 | 617,500 | 2,512,500 | 3.589 | 617,500 | 0.059 | ||
| 06/05/2026 | 0.038 | 131.600 | 0 | 1,895,000 | 2.707 | ||||
| 05/05/2026 | 0.023 | 125.400 | 0 | 1,895,000 | 2.707 | ||||
| 04/05/2026 | 0.021 | 122.800 | 0 | 1,895,000 | 2.707 | ||||
| 30/04/2026 | 0.018 | 118.700 | 0 | 1,895,000 | 2.707 | ||||
| 29/04/2026 | 0.022 | 119.900 | 0 | 1,895,000 | 2.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
