17972 百度國君六六購Ａ (認購證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.115 | 112.700 | 16,280,000 | 137,500 | 0.196 | 8,140,000 | 0.118 | 8,140,000 | 0.118 |
| 26/11/2025 | 0.124 | 114.500 | 157,500 | 137,500 | 0.196 | 80,000 | 0.128 | 77,500 | 0.129 |
| 25/11/2025 | 0.132 | 116.900 | 17,007,500 | 140,000 | 0.200 | 8,522,500 | 0.133 | 8,345,000 | 0.133 |
| 24/11/2025 | 0.109 | 111.800 | 32,932,500 | 317,500 | 0.454 | 16,292,500 | 0.105 | 16,552,500 | 0.105 |
| 21/11/2025 | 0.094 | 107.300 | 32,265,000 | 57,500 | 0.082 | 16,107,500 | 0.095 | 16,107,500 | 0.095 |
| 20/11/2025 | 0.130 | 113.900 | 48,060,000 | 57,500 | 0.082 | 24,030,000 | 0.130 | 24,030,000 | 0.130 |
| 19/11/2025 | 0.120 | 111.200 | 32,000,000 | 57,500 | 0.082 | 16,000,000 | 0.143 | 16,000,000 | 0.143 |
| 18/11/2025 | 0.123 | 111.400 | 0 | 57,500 | 0.082 | ||||
| 17/11/2025 | 0.137 | 113.600 | 48,897,500 | 57,500 | 0.082 | 24,762,500 | 0.142 | 24,135,000 | 0.142 |
| 14/11/2025 | 0.155 | 117.100 | 837,500 | 685,000 | 0.979 | 190,000 | 0.144 | 647,500 | 0.155 |
| 13/11/2025 | 0.202 | 126.200 | 32,307,500 | 227,500 | 0.325 | 16,055,000 | 0.213 | 16,245,000 | 0.213 |
| 12/11/2025 | 0.211 | 126.300 | 0 | 37,500 | 0.054 | ||||
| 11/11/2025 | 0.225 | 128.700 | 0 | 37,500 | 0.054 | ||||
| 10/11/2025 | 0.208 | 125.800 | 0 | 37,500 | 0.054 | ||||
| 07/11/2025 | 0.201 | 124.400 | 105,000 | 37,500 | 0.054 | 52,500 | 0.197 | 52,500 | 0.199 |
| 06/11/2025 | 0.198 | 123.900 | 0 | 37,500 | 0.054 | ||||
| 05/11/2025 | 0.184 | 121.600 | 110,000 | 37,500 | 0.054 | 55,000 | 0.180 | 55,000 | 0.174 |
| 04/11/2025 | 0.192 | 121.900 | 63,000,000 | 37,500 | 0.054 | 31,500,000 | 0.218 | 31,500,000 | 0.218 |
| 03/11/2025 | 0.172 | 118.500 | 0 | 37,500 | 0.054 | ||||
| 31/10/2025 | 0.172 | 117.600 | 0 | 37,500 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
