17972 百度國君六六購Ａ (認購證)
按盤價 
0.183 -0.045 (-19.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.228 | 123.200 | 0 | 57.972 | ||||
| 10/10/2025 | 0.255 | 125.900 | 0 | 58.501 | ||||
| 09/10/2025 | 0.315 | 133.500 | 0 | 58.227 | ||||
| 08/10/2025 | 0.330 | 135.000 | 0 | 58.340 | ||||
| 06/10/2025 | 0.360 | 139.200 | 0 | 57.330 | ||||
| 03/10/2025 | 0.360 | 138.200 | 0 | 57.952 | ||||
| 02/10/2025 | 0.365 | 139.200 | 102,500 | 57.393 | 100,000 | 0.350 | 2,500 | 0.355 |
| 30/09/2025 | 0.315 | 133.200 | 0 | 57.444 | ||||
| 29/09/2025 | 0.300 | 131.500 | 0 | 57.250 | ||||
| 26/09/2025 | 0.290 | 129.100 | 0 | 58.019 | ||||
| 25/09/2025 | 0.305 | 131.600 | 0 | 57.265 | ||||
| 24/09/2025 | 0.285 | 128.600 | 7,500 | 57.680 | 7,500 | 0.250 | ||
| 23/09/2025 | 0.280 | 128.400 | 12,500 | 57.350 | 12,500 | 0.270 | ||
| 22/09/2025 | 0.355 | 135.700 | 100,000 | 58.694 | 100,000 | 0.355 | ||
| 19/09/2025 | 0.320 | 131.500 | 16,125,000 | 58.541 | 8,000,000 | 0.315 | 8,117,500 | 0.315 |
| 18/09/2025 | 0.325 | 132.800 | 16,407,500 | 57.755 | 8,300,000 | 0.355 | 8,107,500 | 0.355 |
| 17/09/2025 | 0.305 | 131.000 | 0 | 57.119 | ||||
| 16/09/2025 | 0.175 | 113.200 | 16,000,000 | 56.978 | 8,000,000 | 0.175 | 8,000,000 | 0.175 |
| 15/09/2025 | 0.175 | 112.300 | 16,050,000 | 57.663 | 8,037,500 | 0.187 | 8,012,500 | 0.187 |
| 12/09/2025 | 0.188 | 115.100 | 16,025,000 | 56.706 | 8,000,000 | 0.189 | 8,025,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
