| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.019 | 111.100 | 0 | 60.328 | ||||
| 13/04/2026 | 0.019 | 107.400 | 0 | 63.952 | ||||
| 10/04/2026 | 0.019 | 108.600 | 0 | 61.361 | ||||
| 09/04/2026 | 0.019 | 109.600 | 0 | 59.891 | ||||
| 08/04/2026 | 0.019 | 111.600 | 0 | 57.427 | ||||
| 02/04/2026 | 0.019 | 108.800 | 0 | 58.139 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 56.980 | ||||
| 31/03/2026 | 0.019 | 105.700 | 0 | 60.625 | ||||
| 30/03/2026 | 0.019 | 105.600 | 0 | 60.374 | ||||
| 27/03/2026 | 0.024 | 108.400 | 0 | 59.556 | ||||
| 26/03/2026 | 0.025 | 109.400 | 0 | 58.755 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 56.327 | ||||
| 24/03/2026 | 0.026 | 112.600 | 2,500 | 55.394 | 2,500 | 0.025 | ||
| 23/03/2026 | 0.025 | 109.800 | 12,500 | 57.367 | 12,500 | 0.026 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 56.557 | ||||
| 19/03/2026 | 0.045 | 117.800 | 0 | 56.657 | ||||
| 18/03/2026 | 0.057 | 121.800 | 0 | 56.186 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 | ||||
| 16/03/2026 | 0.063 | 122.900 | 0 | 56.250 | ||||
| 13/03/2026 | 0.063 | 122.200 | 15,000 | 56.151 | 15,000 | 0.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF