日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.066 | 86.600 | 0 | 58.211 | ||||
27/08/2025 | 0.069 | 87.700 | 0 | 57.921 | ||||
26/08/2025 | 0.075 | 89.350 | 0 | 58.507 | ||||
25/08/2025 | 0.077 | 91.000 | 0 | 57.483 | ||||
22/08/2025 | 0.063 | 85.650 | 0 | 58.295 | ||||
21/08/2025 | 0.063 | 85.000 | 0 | 58.747 | ||||
20/08/2025 | 0.070 | 87.250 | 0 | 58.507 | ||||
19/08/2025 | 0.071 | 87.900 | 0 | 58.105 | ||||
18/08/2025 | 0.071 | 87.900 | 0 | 58.010 | ||||
15/08/2025 | 0.071 | 87.050 | 0 | 58.438 | ||||
14/08/2025 | 0.072 | 87.950 | 0 | 57.827 | ||||
13/08/2025 | 0.072 | 88.150 | 0 | 57.567 | ||||
12/08/2025 | 0.064 | 84.650 | 0 | 58.473 | ||||
11/08/2025 | 0.068 | 85.800 | 0 | 58.417 | ||||
08/08/2025 | 0.069 | 85.650 | 0 | 58.508 | ||||
07/08/2025 | 0.069 | 86.700 | 0 | 57.540 | ||||
06/08/2025 | 0.065 | 85.300 | 175,000 | 57.672 | 175,000 | 0.064 | ||
05/08/2025 | 0.070 | 86.000 | 0 | 58.224 | ||||
04/08/2025 | 0.072 | 86.100 | 0 | 58.526 | ||||
01/08/2025 | 0.072 | 85.500 | 55,000 | 58.756 | 50,000 | 0.072 | 5,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 15:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |