17972 百度國君六六購Ａ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.255 | 144.700 | 0 | 53.581 | ||||
| 09/01/2026 | 0.204 | 137.400 | 30,000 | 53.821 | 30,000 | 0.202 | ||
| 08/01/2026 | 0.234 | 140.300 | 0 | 54.810 | ||||
| 07/01/2026 | 0.270 | 145.100 | 40,000 | 54.256 | 20,000 | 0.270 | ||
| 06/01/2026 | 0.280 | 145.900 | 95,000 | 54.556 | 77,500 | 0.280 | ||
| 05/01/2026 | 0.260 | 143.400 | 0 | 54.519 | ||||
| 02/01/2026 | 0.265 | 143.800 | 16,307,500 | 54.243 | 8,080,000 | 0.245 | 8,227,500 | 0.245 |
| 31/12/2025 | 0.182 | 131.500 | 16,070,000 | 55.156 | 8,027,500 | 0.171 | 8,042,500 | 0.171 |
| 30/12/2025 | 0.166 | 129.700 | 16,275,000 | 54.276 | 8,157,500 | 0.141 | 8,117,500 | 0.141 |
| 29/12/2025 | 0.106 | 119.100 | 16,405,000 | 53.905 | 8,192,500 | 0.123 | 8,212,500 | 0.123 |
| 24/12/2025 | 0.118 | 119.500 | 16,185,000 | 55.016 | 8,092,500 | 0.119 | 8,092,500 | 0.119 |
| 23/12/2025 | 0.115 | 119.800 | 702,500 | 53.978 | 352,500 | 0.121 | 350,000 | 0.122 |
| 22/12/2025 | 0.119 | 120.300 | 32,012,500 | 54.094 | 16,005,000 | 0.118 | 16,000,000 | 0.118 |
| 19/12/2025 | 0.117 | 118.800 | 382,500 | 54.664 | 190,000 | 0.119 | 190,000 | 0.113 |
| 18/12/2025 | 0.112 | 117.600 | 16,000,000 | 54.692 | 8,000,000 | 0.105 | 8,000,000 | 0.105 |
| 17/12/2025 | 0.118 | 118.600 | 16,090,000 | 54.730 | 8,090,000 | 0.110 | 8,000,000 | 0.110 |
| 16/12/2025 | 0.111 | 116.600 | 16,350,000 | 55.100 | 8,205,000 | 0.107 | 8,145,000 | 0.107 |
| 15/12/2025 | 0.124 | 118.700 | 16,170,000 | 55.399 | 8,000,000 | 0.142 | 8,170,000 | 0.142 |
| 12/12/2025 | 0.164 | 126.000 | 16,177,500 | 54.703 | 8,080,000 | 0.165 | 8,097,500 | 0.165 |
| 11/12/2025 | 0.157 | 123.800 | 16,080,000 | 55.553 | 8,000,000 | 0.151 | 8,080,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
