17972 百度國君六六購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.084 | 123.400 | 20,000,000 | 56.514 | 10,000,000 | 0.094 | 10,000,000 | 0.094 |
| 25/02/2026 | 0.109 | 128.900 | 60,020,000 | 56.090 | 30,020,000 | 0.114 | 30,000,000 | 0.114 |
| 24/02/2026 | 0.117 | 129.700 | 40,000,000 | 56.618 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 230,000 | 56.272 | 15,000 | 0.132 | 215,000 | 0.137 |
| 20/02/2026 | 0.118 | 129.000 | 1,047,500 | 56.638 | 510,000 | 0.121 | 537,500 | 0.121 |
| 16/02/2026 | 0.166 | 137.600 | 20,175,000 | 55.139 | 10,120,000 | 0.156 | 10,055,000 | 0.156 |
| 13/02/2026 | 0.158 | 135.800 | 40,587,500 | 55.110 | 20,260,000 | 0.154 | 20,327,500 | 0.154 |
| 12/02/2026 | 0.189 | 140.100 | 60,400,000 | 55.223 | 30,177,500 | 0.188 | 30,162,500 | 0.188 |
| 11/02/2026 | 0.220 | 144.300 | 20,167,500 | 54.972 | 10,015,000 | 0.219 | 10,152,500 | 0.219 |
| 10/02/2026 | 0.218 | 143.400 | 260,000 | 55.520 | 162,500 | 0.229 | 97,500 | 0.223 |
| 09/02/2026 | 0.210 | 142.200 | 15,000 | 55.478 | 2,500 | 0.209 | 12,500 | 0.207 |
| 06/02/2026 | 0.184 | 137.800 | 10,000 | 55.742 | 10,000 | 0.185 | ||
| 05/02/2026 | 0.204 | 140.900 | 157,500 | 55.203 | 110,000 | 0.184 | 47,500 | 0.176 |
| 04/02/2026 | 0.177 | 137.200 | 62,500 | 54.870 | 62,500 | 0.187 | ||
| 03/02/2026 | 0.208 | 141.400 | 140,000 | 54.808 | 37,500 | 0.213 | 102,500 | 0.186 |
| 02/02/2026 | 0.246 | 146.700 | 0 | 54.090 | ||||
| 30/01/2026 | 0.305 | 152.800 | 5,000 | 54.265 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.335 | 155.500 | 0 | 54.643 | ||||
| 28/01/2026 | 0.335 | 156.100 | 0 | 53.713 | ||||
| 27/01/2026 | 0.330 | 155.200 | 60,000 | 53.961 | 30,000 | 0.330 | 30,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
