17968 美團中銀六六購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.062 | 101.700 | 1,000,000 | 5,980,000 | 5.980 | 260,000 | 0.065 | 620,000 | 0.064 |
| 09/10/2025 | 0.067 | 103.600 | 3,530,000 | 5,620,000 | 5.620 | 2,140,000 | 0.068 | 530,000 | 0.066 |
| 08/10/2025 | 0.066 | 103.700 | 3,890,000 | 7,230,000 | 7.230 | 1,010,000 | 0.066 | 2,060,000 | 0.066 |
| 06/10/2025 | 0.072 | 105.600 | 10,150,000 | 6,180,000 | 6.180 | 5,000,000 | 0.078 | 4,060,000 | 0.078 |
| 03/10/2025 | 0.075 | 106.100 | 5,310,000 | 7,120,000 | 7.120 | 1,880,000 | 0.076 | 3,230,000 | 0.075 |
| 02/10/2025 | 0.076 | 105.800 | 4,620,000 | 5,770,000 | 5.770 | 2,150,000 | 0.078 | 1,850,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 2,630,000 | 6,070,000 | 6.070 | 1,320,000 | 0.068 | 1,310,000 | 0.069 |
| 29/09/2025 | 0.067 | 102.800 | 5,470,000 | 6,080,000 | 6.080 | 3,010,000 | 0.067 | 2,100,000 | 0.066 |
| 26/09/2025 | 0.062 | 100.600 | 6,800,000 | 6,990,000 | 6.990 | 5,350,000 | 0.063 | 1,450,000 | 0.061 |
| 25/09/2025 | 0.064 | 102.300 | 10,640,000 | 10,890,000 | 10.890 | 2,960,000 | 0.062 | 7,500,000 | 0.065 |
| 24/09/2025 | 0.064 | 102.200 | 730,000 | 6,350,000 | 6.350 | 730,000 | 0.066 | ||
| 23/09/2025 | 0.060 | 101.000 | 1,060,000 | 7,080,000 | 7.080 | 1,050,000 | 0.062 | ||
| 22/09/2025 | 0.068 | 103.900 | 1,080,000 | 6,030,000 | 6.030 | 1,070,000 | 0.066 | ||
| 19/09/2025 | 0.076 | 106.300 | 240,000 | 4,960,000 | 4.960 | 240,000 | 0.074 | ||
| 18/09/2025 | 0.077 | 105.500 | 500,000 | 4,720,000 | 4.720 | 500,000 | 0.081 | ||
| 17/09/2025 | 0.076 | 105.200 | 1,580,000 | 5,220,000 | 5.220 | 1,250,000 | 0.074 | ||
| 16/09/2025 | 0.062 | 100.300 | 870,000 | 6,470,000 | 6.470 | 290,000 | 0.064 | ||
| 15/09/2025 | 0.054 | 97.350 | 5,020,000 | 6,760,000 | 6.760 | 2,400,000 | 0.050 | 2,380,000 | 0.049 |
| 12/09/2025 | 0.052 | 96.550 | 6,170,000 | 6,780,000 | 6.780 | 5,020,000 | 0.053 | 1,130,000 | 0.053 |
| 11/09/2025 | 0.052 | 96.550 | 6,000,000 | 10,670,000 | 10.670 | 60,000 | 0.052 | 5,510,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
