| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.012 | 88.000 | 0 | 75.386 | ||||
| 08/04/2026 | 0.012 | 88.500 | 20,000 | 74.280 | ||||
| 02/04/2026 | 0.014 | 80.250 | 0 | 85.712 | ||||
| 01/04/2026 | 0.014 | 81.950 | 0 | 82.809 | ||||
| 31/03/2026 | 0.014 | 82.950 | 0 | 80.959 | ||||
| 30/03/2026 | 0.014 | 84.200 | 0 | 78.802 | ||||
| 27/03/2026 | 0.014 | 85.900 | 0 | 75.281 | ||||
| 26/03/2026 | 0.014 | 86.700 | 0 | 73.843 | ||||
| 25/03/2026 | 0.014 | 90.000 | 0 | 69.280 | ||||
| 24/03/2026 | 0.014 | 79.000 | 0 | 83.356 | ||||
| 23/03/2026 | 0.014 | 76.550 | 0 | 86.394 | ||||
| 20/03/2026 | 0.014 | 79.150 | 0 | 81.480 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 78.986 | ||||
| 18/03/2026 | 0.014 | 80.300 | 0 | 79.134 | ||||
| 17/03/2026 | 0.014 | 80.000 | 0 | 79.146 | ||||
| 16/03/2026 | 0.014 | 78.300 | 0 | 81.051 | ||||
| 13/03/2026 | 0.014 | 75.950 | 0 | 83.108 | ||||
| 12/03/2026 | 0.014 | 76.700 | 0 | 81.700 | ||||
| 11/03/2026 | 0.014 | 77.400 | 0 | 80.382 | ||||
| 10/03/2026 | 0.014 | 79.100 | 0 | 77.729 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF