17968 美團中銀六六購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.052 | 98.300 | 1,450,000 | 52.807 | 1,030,000 | 0.057 | 420,000 | 0.056 |
| 13/10/2025 | 0.053 | 99.800 | 3,700,000 | 51.671 | 850,000 | 0.053 | 1,790,000 | 0.055 |
| 10/10/2025 | 0.062 | 101.700 | 1,000,000 | 52.803 | 260,000 | 0.065 | 620,000 | 0.064 |
| 09/10/2025 | 0.067 | 103.600 | 3,530,000 | 52.586 | 2,140,000 | 0.068 | 530,000 | 0.066 |
| 08/10/2025 | 0.066 | 103.700 | 3,890,000 | 52.052 | 1,010,000 | 0.066 | 2,060,000 | 0.066 |
| 06/10/2025 | 0.072 | 105.600 | 10,150,000 | 52.028 | 5,000,000 | 0.078 | 4,060,000 | 0.078 |
| 03/10/2025 | 0.075 | 106.100 | 5,310,000 | 52.184 | 1,880,000 | 0.076 | 3,230,000 | 0.075 |
| 02/10/2025 | 0.076 | 105.800 | 4,620,000 | 52.680 | 2,150,000 | 0.078 | 1,850,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 2,630,000 | 52.409 | 1,320,000 | 0.068 | 1,310,000 | 0.069 |
| 29/09/2025 | 0.067 | 102.800 | 5,470,000 | 52.296 | 3,010,000 | 0.067 | 2,100,000 | 0.066 |
| 26/09/2025 | 0.062 | 100.600 | 6,800,000 | 52.377 | 5,350,000 | 0.063 | 1,450,000 | 0.061 |
| 25/09/2025 | 0.064 | 102.300 | 10,640,000 | 51.367 | 2,960,000 | 0.062 | 7,500,000 | 0.065 |
| 24/09/2025 | 0.064 | 102.200 | 730,000 | 51.361 | 730,000 | 0.066 | ||
| 23/09/2025 | 0.060 | 101.000 | 1,060,000 | 51.171 | 1,050,000 | 0.062 | ||
| 22/09/2025 | 0.068 | 103.900 | 1,080,000 | 51.048 | 1,070,000 | 0.066 | ||
| 19/09/2025 | 0.076 | 106.300 | 240,000 | 51.016 | 240,000 | 0.074 | ||
| 18/09/2025 | 0.077 | 105.500 | 500,000 | 51.973 | 500,000 | 0.081 | ||
| 17/09/2025 | 0.076 | 105.200 | 1,580,000 | 51.853 | 1,250,000 | 0.074 | ||
| 16/09/2025 | 0.062 | 100.300 | 870,000 | 51.904 | 290,000 | 0.064 | ||
| 15/09/2025 | 0.054 | 97.350 | 5,020,000 | 51.703 | 2,400,000 | 0.050 | 2,380,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
