17968 美團中銀六六購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.069 | 101.700 | 420,000 | 51.335 | 80,000 | 0.074 | 340,000 | 0.078 |
| 27/08/2025 | 0.119 | 116.300 | 10,210,000 | 51.306 | 4,780,000 | 0.126 | 5,400,000 | 0.126 |
| 26/08/2025 | 0.136 | 120.000 | 11,210,000 | 52.653 | 5,630,000 | 0.139 | 5,580,000 | 0.139 |
| 25/08/2025 | 0.144 | 122.300 | 15,240,000 | 52.165 | 8,030,000 | 0.143 | 7,110,000 | 0.142 |
| 22/08/2025 | 0.128 | 118.400 | 3,920,000 | 51.969 | 1,960,000 | 0.124 | 1,960,000 | 0.123 |
| 21/08/2025 | 0.125 | 117.100 | 7,970,000 | 52.409 | 3,950,000 | 0.129 | 4,000,000 | 0.129 |
| 20/08/2025 | 0.141 | 120.800 | 11,580,000 | 52.505 | 5,890,000 | 0.139 | 5,690,000 | 0.139 |
| 19/08/2025 | 0.141 | 120.800 | 4,540,000 | 52.418 | 2,270,000 | 0.142 | 2,270,000 | 0.142 |
| 18/08/2025 | 0.144 | 121.500 | 18,100,000 | 52.335 | 8,740,000 | 0.149 | 9,360,000 | 0.149 |
| 15/08/2025 | 0.145 | 121.700 | 10,970,000 | 52.112 | 5,480,000 | 0.142 | 5,490,000 | 0.142 |
| 14/08/2025 | 0.156 | 124.400 | 16,160,000 | 51.840 | 8,050,000 | 0.161 | 8,060,000 | 0.161 |
| 13/08/2025 | 0.156 | 124.300 | 3,550,000 | 51.853 | 1,640,000 | 0.155 | 1,910,000 | 0.154 |
| 12/08/2025 | 0.138 | 119.400 | 380,000 | 52.533 | 40,000 | 0.135 | 340,000 | 0.134 |
| 11/08/2025 | 0.136 | 119.200 | 80,000 | 52.183 | 30,000 | 0.138 | 50,000 | 0.139 |
| 08/08/2025 | 0.145 | 120.800 | 340,000 | 52.440 | 60,000 | 0.146 | 280,000 | 0.145 |
| 07/08/2025 | 0.152 | 122.000 | 40,000 | 52.755 | 20,000 | 0.152 | 20,000 | 0.152 |
| 06/08/2025 | 0.148 | 121.100 | 200,000 | 52.721 | 70,000 | 0.149 | 120,000 | 0.148 |
| 05/08/2025 | 0.155 | 122.900 | 140,000 | 52.446 | 70,000 | 0.153 | 70,000 | 0.154 |
| 04/08/2025 | 0.157 | 123.000 | 1,740,000 | 52.701 | 870,000 | 0.148 | 870,000 | 0.148 |
| 01/08/2025 | 0.156 | 122.200 | 1,440,000 | 53.008 | 720,000 | 0.163 | 720,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
