17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.136 | 84.150 | 41,170,000 | 4,170,000 | 2.780 | 19,170,000 | 0.132 | 21,130,000 | 0.133 |
| 10/10/2025 | 0.151 | 87.050 | 2,950,000 | 2,210,000 | 1.473 | 2,170,000 | 0.153 | 750,000 | 0.157 |
| 09/10/2025 | 0.173 | 90.850 | 6,920,000 | 3,630,000 | 2.420 | 2,850,000 | 0.180 | 4,070,000 | 0.181 |
| 08/10/2025 | 0.181 | 92.150 | 2,250,000 | 2,410,000 | 1.607 | 1,060,000 | 0.183 | 1,110,000 | 0.183 |
| 06/10/2025 | 0.174 | 90.650 | 6,290,000 | 2,360,000 | 1.573 | 3,270,000 | 0.173 | 3,010,000 | 0.174 |
| 03/10/2025 | 0.183 | 92.350 | 7,140,000 | 2,620,000 | 1.747 | 3,570,000 | 0.177 | 3,560,000 | 0.177 |
| 02/10/2025 | 0.198 | 95.050 | 3,010,000 | 2,630,000 | 1.753 | 1,450,000 | 0.191 | 1,550,000 | 0.189 |
| 30/09/2025 | 0.189 | 93.150 | 10,240,000 | 2,530,000 | 1.687 | 5,120,000 | 0.174 | 5,100,000 | 0.175 |
| 29/09/2025 | 0.173 | 89.900 | 13,480,000 | 2,550,000 | 1.700 | 6,570,000 | 0.174 | 6,880,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 6,740,000 | 2,240,000 | 1.493 | 3,410,000 | 0.181 | 3,240,000 | 0.180 |
| 25/09/2025 | 0.154 | 86.450 | 3,110,000 | 2,410,000 | 1.607 | 1,430,000 | 0.150 | 1,450,000 | 0.150 |
| 24/09/2025 | 0.141 | 83.300 | 3,320,000 | 2,390,000 | 1.593 | 1,430,000 | 0.139 | 1,380,000 | 0.139 |
| 23/09/2025 | 0.143 | 83.900 | 4,540,000 | 2,440,000 | 1.627 | 2,020,000 | 0.136 | 2,520,000 | 0.137 |
| 22/09/2025 | 0.142 | 83.250 | 8,870,000 | 1,940,000 | 1.293 | 4,260,000 | 0.142 | 4,250,000 | 0.142 |
| 19/09/2025 | 0.144 | 84.150 | 4,480,000 | 1,950,000 | 1.300 | 2,080,000 | 0.146 | 2,080,000 | 0.145 |
| 18/09/2025 | 0.134 | 81.350 | 16,680,000 | 1,950,000 | 1.300 | 7,940,000 | 0.143 | 7,980,000 | 0.144 |
| 17/09/2025 | 0.150 | 84.900 | 16,430,000 | 1,910,000 | 1.273 | 7,830,000 | 0.144 | 7,940,000 | 0.144 |
| 16/09/2025 | 0.143 | 83.300 | 19,390,000 | 1,800,000 | 1.200 | 8,700,000 | 0.139 | 10,200,000 | 0.140 |
| 15/09/2025 | 0.141 | 82.700 | 6,690,000 | 300,000 | 0.200 | 3,180,000 | 0.142 | 3,190,000 | 0.142 |
| 12/09/2025 | 0.135 | 81.400 | 9,290,000 | 290,000 | 0.193 | 4,730,000 | 0.136 | 4,560,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
