17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.136 -0.015 (-9.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.151 | 87.050 | 2,950,000 | 74.074 | 2,170,000 | 0.153 | 750,000 | 0.157 |
| 09/10/2025 | 0.173 | 90.850 | 6,920,000 | 74.792 | 2,850,000 | 0.180 | 4,070,000 | 0.181 |
| 08/10/2025 | 0.181 | 92.150 | 2,250,000 | 74.997 | 1,060,000 | 0.183 | 1,110,000 | 0.183 |
| 06/10/2025 | 0.174 | 90.650 | 6,290,000 | 75.054 | 3,270,000 | 0.173 | 3,010,000 | 0.174 |
| 03/10/2025 | 0.183 | 92.350 | 7,140,000 | 74.583 | 3,570,000 | 0.177 | 3,560,000 | 0.177 |
| 02/10/2025 | 0.198 | 95.050 | 3,010,000 | 74.505 | 1,450,000 | 0.191 | 1,550,000 | 0.189 |
| 30/09/2025 | 0.189 | 93.150 | 10,240,000 | 74.607 | 5,120,000 | 0.174 | 5,100,000 | 0.175 |
| 29/09/2025 | 0.173 | 89.900 | 13,480,000 | 74.901 | 6,570,000 | 0.174 | 6,880,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 6,740,000 | 74.217 | 3,410,000 | 0.181 | 3,240,000 | 0.180 |
| 25/09/2025 | 0.154 | 86.450 | 3,110,000 | 73.865 | 1,430,000 | 0.150 | 1,450,000 | 0.150 |
| 24/09/2025 | 0.141 | 83.300 | 3,320,000 | 74.538 | 1,430,000 | 0.139 | 1,380,000 | 0.139 |
| 23/09/2025 | 0.143 | 83.900 | 4,540,000 | 74.270 | 2,020,000 | 0.136 | 2,520,000 | 0.137 |
| 22/09/2025 | 0.142 | 83.250 | 8,870,000 | 74.862 | 4,260,000 | 0.142 | 4,250,000 | 0.142 |
| 19/09/2025 | 0.144 | 84.150 | 4,480,000 | 73.631 | 2,080,000 | 0.146 | 2,080,000 | 0.145 |
| 18/09/2025 | 0.134 | 81.350 | 16,680,000 | 74.635 | 7,940,000 | 0.143 | 7,980,000 | 0.144 |
| 17/09/2025 | 0.150 | 84.900 | 16,430,000 | 74.148 | 7,830,000 | 0.144 | 7,940,000 | 0.144 |
| 16/09/2025 | 0.143 | 83.300 | 19,390,000 | 74.374 | 8,700,000 | 0.139 | 10,200,000 | 0.140 |
| 15/09/2025 | 0.141 | 82.700 | 6,690,000 | 74.535 | 3,180,000 | 0.142 | 3,190,000 | 0.142 |
| 12/09/2025 | 0.135 | 81.400 | 9,290,000 | 74.168 | 4,730,000 | 0.136 | 4,560,000 | 0.136 |
| 11/09/2025 | 0.124 | 78.850 | 19,370,000 | 74.277 | 9,520,000 | 0.122 | 9,620,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
