 按盤價
 按盤價  0.410 +0.005 (+1.235%)
0.410 +0.005 (+1.235%)				| 日期 | 窩輪 價格 | 相關資產 價格 | 窩輪 成交量 | 街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.405 | 10.700 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.405 | 10.560 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.450 | 10.880 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.455 | 11.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.455 | 10.930 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.465 | 10.930 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.520 | 11.260 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.520 | 11.430 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.480 | 11.010 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.485 | 11.190 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.460 | 10.980 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.440 | 10.810 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.400 | 10.550 | 180,000 | 0 | 0.000 | 90,000 | 0.362 | 90,000 | 0.370 | 
| 10/10/2025 | 0.400 | 10.520 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.390 | 10.470 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.375 | 10.350 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.365 | 10.220 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.360 | 10.180 | 120,000 | 0 | 0.000 | 60,000 | 0.358 | 60,000 | 0.355 | 
| 備註: | 街貨及莊家活動資料延遲最少一小時 | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |