17894 兗礦摩通六五購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.275 | 9.600 | 0 | 41.370 | ||||
| 08/09/2025 | 0.275 | 9.560 | 20,000 | 42.055 | 10,000 | 0.280 | 10,000 | 0.285 |
| 05/09/2025 | 0.260 | 9.390 | 0 | 42.548 | ||||
| 04/09/2025 | 0.236 | 9.200 | 0 | 41.994 | ||||
| 03/09/2025 | 0.239 | 9.210 | 0 | 42.220 | ||||
| 02/09/2025 | 0.242 | 9.240 | 0 | 42.354 | ||||
| 01/09/2025 | 0.255 | 9.380 | 0 | 42.814 | ||||
| 29/08/2025 | 0.225 | 9.050 | 0 | 43.508 | ||||
| 28/08/2025 | 0.224 | 9.020 | 0 | 43.775 | ||||
| 27/08/2025 | 0.237 | 9.140 | 0 | 43.735 | ||||
| 26/08/2025 | 0.275 | 9.450 | 40,000 | 45.485 | 20,000 | 0.275 | 20,000 | 0.270 |
| 25/08/2025 | 0.265 | 9.430 | 0 | 44.147 | ||||
| 22/08/2025 | 0.246 | 9.210 | 0 | 44.725 | ||||
| 21/08/2025 | 0.260 | 9.350 | 100,000 | 44.432 | 50,000 | 0.258 | 50,000 | 0.257 |
| 20/08/2025 | 0.237 | 9.110 | 0 | 44.822 | ||||
| 19/08/2025 | 0.250 | 9.220 | 0 | 44.941 | ||||
| 18/08/2025 | 0.255 | 9.270 | 100,000 | 44.786 | 50,000 | 0.255 | 50,000 | 0.255 |
| 15/08/2025 | 0.265 | 9.400 | 0 | 43.835 | ||||
| 14/08/2025 | 0.260 | 9.300 | 0 | 44.721 | ||||
| 13/08/2025 | 0.305 | 9.730 | 0 | 43.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
