17846 華虹法興六四購Ａ (認購證)
按盤價 
1.020 +0.050 (+5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.020 | 93.550 | 0 | ||||||
| 13/01/2026 | 0.970 | 89.700 | 0 | 90,000 | 0.090 | ||||
| 12/01/2026 | 0.980 | 91.550 | 0 | 90,000 | 0.090 | ||||
| 09/01/2026 | 0.980 | 91.250 | 0 | 90,000 | 0.090 | ||||
| 08/01/2026 | 0.980 | 91.650 | 0 | 90,000 | 0.090 | ||||
| 07/01/2026 | 0.940 | 89.300 | 0 | 90,000 | 0.090 | ||||
| 06/01/2026 | 0.860 | 85.050 | 0 | 90,000 | 0.090 | ||||
| 05/01/2026 | 0.840 | 84.000 | 0 | 90,000 | 0.090 | ||||
| 02/01/2026 | 0.780 | 81.300 | 0 | 90,000 | 0.090 | ||||
| 31/12/2025 | 0.680 | 74.300 | 0 | 90,000 | 0.090 | ||||
| 30/12/2025 | 0.680 | 75.250 | 0 | 90,000 | 0.090 | ||||
| 29/12/2025 | 0.630 | 72.450 | 0 | 90,000 | 0.090 | ||||
| 24/12/2025 | 0.610 | 71.450 | 0 | 90,000 | 0.090 | ||||
| 23/12/2025 | 0.600 | 70.300 | 0 | 90,000 | 0.090 | ||||
| 22/12/2025 | 0.600 | 71.250 | 0 | 90,000 | 0.090 | ||||
| 19/12/2025 | 0.560 | 67.750 | 0 | 90,000 | 0.090 | ||||
| 18/12/2025 | 0.560 | 67.250 | 0 | 90,000 | 0.090 | ||||
| 17/12/2025 | 0.560 | 68.200 | 0 | 90,000 | 0.090 | ||||
| 16/12/2025 | 0.540 | 66.300 | 0 | 90,000 | 0.090 | ||||
| 15/12/2025 | 0.560 | 67.300 | 0 | 90,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
