17846 華虹法興六四購Ａ (認購證)
按盤價 
0.970 +0.100 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.870 | 81.750 | 0 | 95.745 | ||||
| 09/10/2025 | 0.930 | 85.200 | 0 | 94.049 | ||||
| 08/10/2025 | 1.020 | 91.050 | 0 | 82.985 | ||||
| 06/10/2025 | 1.010 | 91.500 | 0 | 68.463 | ||||
| 03/10/2025 | 0.920 | 87.500 | 0 | 53.310 | ||||
| 02/10/2025 | 0.890 | 85.700 | 0 | 59.578 | ||||
| 30/09/2025 | 0.790 | 80.000 | 0 | 66.301 | ||||
| 29/09/2025 | 0.650 | 72.100 | 0 | 69.681 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 63.339 | ||||
| 25/09/2025 | 0.540 | 66.250 | 0 | 66.017 | ||||
| 24/09/2025 | 0.500 | 63.250 | 40,000 | 71.402 | 40,000 | 0.508 | ||
| 23/09/2025 | 0.455 | 60.900 | 20,000 | 69.239 | 10,000 | 0.440 | 10,000 | 0.443 |
| 22/09/2025 | 0.485 | 62.450 | 0 | 70.782 | ||||
| 19/09/2025 | 0.445 | 60.300 | 0 | 68.515 | ||||
| 18/09/2025 | 0.405 | 57.950 | 0 | 67.766 | ||||
| 17/09/2025 | 0.335 | 53.350 | 0 | 68.678 | ||||
| 16/09/2025 | 0.315 | 51.800 | 60,000 | 70.029 | 30,000 | 0.320 | 30,000 | 0.320 |
| 15/09/2025 | 0.320 | 52.150 | 20,000 | 69.760 | 10,000 | 0.325 | 10,000 | 0.328 |
| 12/09/2025 | 0.310 | 50.900 | 10,000 | 72.560 | 5,000 | 0.315 | 5,000 | 0.315 |
| 11/09/2025 | 0.295 | 50.200 | 10,000 | 70.563 | 5,000 | 0.295 | 5,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
