17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.112 | 68.300 | 1,220,000 | 430,000 | 0.540 | 610,000 | 0.115 | 600,000 | 0.115 |
| 10/07/2025 | 0.109 | 67.700 | 1,290,000 | 440,000 | 0.550 | 570,000 | 0.109 | 690,000 | 0.111 |
| 09/07/2025 | 0.119 | 69.500 | 310,000 | 320,000 | 0.400 | 150,000 | 0.122 | 160,000 | 0.123 |
| 08/07/2025 | 0.126 | 71.000 | 3,620,000 | 310,000 | 0.390 | 1,810,000 | 0.125 | 1,810,000 | 0.126 |
| 07/07/2025 | 0.126 | 70.950 | 5,650,000 | 310,000 | 0.390 | 4,470,000 | 0.125 | 1,180,000 | 0.122 |
| 04/07/2025 | 0.120 | 69.100 | 8,110,000 | 3,600,000 | 4.500 | 2,490,000 | 0.124 | 5,620,000 | 0.121 |
| 03/07/2025 | 0.143 | 73.950 | 1,790,000 | 470,000 | 0.590 | 820,000 | 0.142 | 920,000 | 0.141 |
| 02/07/2025 | 0.137 | 72.150 | 4,590,000 | 370,000 | 0.460 | 2,260,000 | 0.135 | 2,330,000 | 0.136 |
| 30/06/2025 | 0.133 | 70.600 | 3,760,000 | 300,000 | 0.380 | 1,870,000 | 0.136 | 1,890,000 | 0.137 |
| 27/06/2025 | 0.138 | 71.800 | 9,220,000 | 280,000 | 0.350 | 4,600,000 | 0.137 | 4,620,000 | 0.137 |
| 26/06/2025 | 0.152 | 74.150 | 3,740,000 | 260,000 | 0.330 | 1,800,000 | 0.161 | 1,870,000 | 0.162 |
| 25/06/2025 | 0.164 | 76.450 | 8,420,000 | 190,000 | 0.240 | 4,150,000 | 0.170 | 4,210,000 | 0.170 |
| 24/06/2025 | 0.171 | 76.700 | 12,270,000 | 130,000 | 0.160 | 6,080,000 | 0.173 | 6,190,000 | 0.173 |
| 23/06/2025 | 0.160 | 74.350 | 5,220,000 | 20,000 | 0.030 | 2,610,000 | 0.151 | 2,610,000 | 0.150 |
| 20/06/2025 | 0.150 | 72.450 | 2,200,000 | 20,000 | 0.030 | 1,090,000 | 0.154 | 1,110,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
