17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.151 -0.018 (-10.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.169 | 87.050 | 5,300,000 | 80.264 | 2,660,000 | 0.170 | 2,640,000 | 0.172 |
| 09/10/2025 | 0.189 | 90.850 | 17,480,000 | 80.071 | 8,650,000 | 0.197 | 8,830,000 | 0.197 |
| 08/10/2025 | 0.199 | 92.150 | 15,590,000 | 80.857 | 7,870,000 | 0.200 | 7,720,000 | 0.200 |
| 06/10/2025 | 0.191 | 90.650 | 18,020,000 | 80.645 | 8,850,000 | 0.190 | 9,010,000 | 0.190 |
| 03/10/2025 | 0.198 | 92.350 | 14,610,000 | 79.410 | 7,240,000 | 0.192 | 7,360,000 | 0.192 |
| 02/10/2025 | 0.217 | 95.050 | 18,110,000 | 80.474 | 8,860,000 | 0.206 | 9,130,000 | 0.206 |
| 30/09/2025 | 0.208 | 93.150 | 20,260,000 | 80.650 | 10,010,000 | 0.197 | 10,130,000 | 0.197 |
| 29/09/2025 | 0.192 | 89.900 | 11,230,000 | 81.118 | 5,620,000 | 0.194 | 5,610,000 | 0.194 |
| 26/09/2025 | 0.199 | 90.800 | 17,900,000 | 81.315 | 9,060,000 | 0.204 | 8,760,000 | 0.204 |
| 25/09/2025 | 0.176 | 86.450 | 21,130,000 | 81.272 | 10,470,000 | 0.177 | 10,390,000 | 0.177 |
| 24/09/2025 | 0.165 | 83.300 | 13,830,000 | 82.907 | 6,730,000 | 0.163 | 6,760,000 | 0.163 |
| 23/09/2025 | 0.169 | 83.900 | 24,640,000 | 83.254 | 12,280,000 | 0.162 | 12,340,000 | 0.162 |
| 22/09/2025 | 0.167 | 83.250 | 17,390,000 | 83.552 | 8,480,000 | 0.167 | 8,590,000 | 0.167 |
| 19/09/2025 | 0.169 | 84.150 | 18,910,000 | 82.182 | 9,170,000 | 0.170 | 9,180,000 | 0.169 |
| 18/09/2025 | 0.160 | 81.350 | 17,020,000 | 83.825 | 8,510,000 | 0.169 | 8,510,000 | 0.168 |
| 17/09/2025 | 0.170 | 84.900 | 22,170,000 | 80.903 | 10,800,000 | 0.156 | 10,850,000 | 0.155 |
| 16/09/2025 | 0.155 | 83.300 | 13,350,000 | 78.499 | 6,430,000 | 0.151 | 6,420,000 | 0.152 |
| 15/09/2025 | 0.153 | 82.700 | 10,250,000 | 78.683 | 4,840,000 | 0.155 | 4,890,000 | 0.155 |
| 12/09/2025 | 0.146 | 81.400 | 9,800,000 | 78.016 | 4,650,000 | 0.149 | 4,660,000 | 0.149 |
| 11/09/2025 | 0.136 | 78.850 | 14,170,000 | 78.619 | 6,840,000 | 0.135 | 6,900,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
