17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.135 -0.016 (-10.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.151 | 87.050 | 2,940,000 | 20,450,000 | 20.450 | 830,000 | 0.154 | 1,500,000 | 0.152 |
| 09/10/2025 | 0.171 | 90.850 | 1,290,000 | 19,780,000 | 19.780 | 200,000 | 0.182 | 1,090,000 | 0.173 |
| 08/10/2025 | 0.181 | 92.150 | 310,000 | 18,890,000 | 18.890 | 290,000 | 0.183 | 20,000 | 0.182 |
| 06/10/2025 | 0.171 | 90.650 | 80,000 | 19,160,000 | 19.160 | 80,000 | 0.170 | ||
| 03/10/2025 | 0.180 | 92.350 | 970,000 | 19,240,000 | 19.240 | 270,000 | 0.180 | 700,000 | 0.176 |
| 02/10/2025 | 0.196 | 95.050 | 1,140,000 | 18,810,000 | 18.810 | 1,140,000 | 0.193 | ||
| 30/09/2025 | 0.186 | 93.150 | 930,000 | 19,950,000 | 19.950 | 310,000 | 0.179 | 480,000 | 0.171 |
| 29/09/2025 | 0.173 | 89.900 | 930,000 | 19,780,000 | 19.780 | 410,000 | 0.172 | 520,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 2,730,000 | 19,670,000 | 19.670 | 2,110,000 | 0.183 | 570,000 | 0.181 |
| 25/09/2025 | 0.154 | 86.450 | 47,940,000 | 21,210,000 | 21.210 | 23,280,000 | 0.153 | 24,550,000 | 0.153 |
| 24/09/2025 | 0.144 | 83.300 | 55,270,000 | 19,940,000 | 19.940 | 27,590,000 | 0.141 | 27,640,000 | 0.141 |
| 23/09/2025 | 0.147 | 83.900 | 21,180,000 | 19,890,000 | 19.890 | 10,630,000 | 0.141 | 10,340,000 | 0.141 |
| 22/09/2025 | 0.144 | 83.250 | 32,510,000 | 20,180,000 | 20.180 | 16,180,000 | 0.148 | 16,200,000 | 0.147 |
| 19/09/2025 | 0.148 | 84.150 | 76,250,000 | 20,160,000 | 20.160 | 38,670,000 | 0.149 | 37,350,000 | 0.149 |
| 18/09/2025 | 0.137 | 81.350 | 77,560,000 | 21,480,000 | 21.480 | 38,050,000 | 0.145 | 39,050,000 | 0.145 |
| 17/09/2025 | 0.155 | 84.900 | 54,210,000 | 20,480,000 | 20.480 | 27,230,000 | 0.150 | 26,500,000 | 0.149 |
| 16/09/2025 | 0.147 | 83.300 | 16,180,000 | 21,210,000 | 21.210 | 8,100,000 | 0.143 | 8,020,000 | 0.142 |
| 15/09/2025 | 0.145 | 82.700 | 30,730,000 | 21,290,000 | 21.290 | 15,380,000 | 0.147 | 15,170,000 | 0.147 |
| 12/09/2025 | 0.139 | 81.400 | 40,460,000 | 21,500,000 | 21.500 | 19,940,000 | 0.140 | 20,260,000 | 0.140 |
| 11/09/2025 | 0.130 | 78.850 | 25,330,000 | 21,180,000 | 21.180 | 12,220,000 | 0.128 | 12,860,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
