17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.090 | 82.850 | 19,760,000 | 59,450,000 | 59.450 | 9,580,000 | 0.094 | 10,070,000 | 0.094 |
| 26/11/2025 | 0.090 | 82.100 | 24,170,000 | 58,960,000 | 58.960 | 12,480,000 | 0.093 | 11,260,000 | 0.093 |
| 25/11/2025 | 0.088 | 81.600 | 28,090,000 | 60,180,000 | 60.180 | 14,690,000 | 0.089 | 12,230,000 | 0.089 |
| 24/11/2025 | 0.090 | 81.350 | 43,820,000 | 62,640,000 | 62.640 | 20,690,000 | 0.088 | 22,490,000 | 0.088 |
| 21/11/2025 | 0.080 | 78.500 | 77,620,000 | 60,840,000 | 60.840 | 37,290,000 | 0.084 | 39,170,000 | 0.084 |
| 20/11/2025 | 0.093 | 81.850 | 51,180,000 | 58,960,000 | 58.960 | 22,240,000 | 0.092 | 27,070,000 | 0.093 |
| 19/11/2025 | 0.109 | 85.700 | 66,360,000 | 54,130,000 | 54.130 | 28,660,000 | 0.112 | 36,580,000 | 0.112 |
| 18/11/2025 | 0.107 | 85.950 | 77,910,000 | 46,210,000 | 46.210 | 29,820,000 | 0.114 | 44,300,000 | 0.116 |
| 17/11/2025 | 0.156 | 96.000 | 30,330,000 | 31,730,000 | 31.730 | 13,640,000 | 0.160 | 16,440,000 | 0.161 |
| 14/11/2025 | 0.175 | 98.700 | 11,070,000 | 28,930,000 | 28.930 | 6,330,000 | 0.183 | 2,240,000 | 0.186 |
| 13/11/2025 | 0.218 | 105.900 | 1,160,000 | 33,020,000 | 33.020 | 370,000 | 0.217 | 500,000 | 0.212 |
| 12/11/2025 | 0.217 | 105.200 | 22,820,000 | 32,890,000 | 32.890 | 3,740,000 | 0.214 | 14,160,000 | 0.213 |
| 11/11/2025 | 0.232 | 108.500 | 133,080,000 | 22,470,000 | 22.470 | 69,110,000 | 0.222 | 55,750,000 | 0.221 |
| 10/11/2025 | 0.139 | 92.000 | 128,730,000 | 35,830,000 | 35.830 | 62,420,000 | 0.130 | 63,800,000 | 0.129 |
| 07/11/2025 | 0.135 | 90.900 | 76,960,000 | 34,450,000 | 34.450 | 37,050,000 | 0.144 | 39,560,000 | 0.143 |
| 06/11/2025 | 0.129 | 89.400 | 100,540,000 | 31,940,000 | 31.940 | 49,060,000 | 0.126 | 50,060,000 | 0.125 |
| 05/11/2025 | 0.124 | 87.700 | 55,730,000 | 30,940,000 | 30.940 | 27,280,000 | 0.117 | 27,940,000 | 0.117 |
| 04/11/2025 | 0.133 | 88.900 | 42,860,000 | 30,280,000 | 30.280 | 20,490,000 | 0.137 | 20,500,000 | 0.138 |
| 03/11/2025 | 0.143 | 91.200 | 35,180,000 | 30,270,000 | 30.270 | 17,070,000 | 0.138 | 16,750,000 | 0.138 |
| 31/10/2025 | 0.125 | 87.200 | 39,580,000 | 30,590,000 | 30.590 | 19,200,000 | 0.126 | 19,640,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
