17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.125 | 68.300 | 1,740,000 | 84.437 | 870,000 | 0.128 | 870,000 | 0.127 |
| 10/07/2025 | 0.123 | 67.700 | 3,940,000 | 84.571 | 1,970,000 | 0.125 | 1,970,000 | 0.126 |
| 09/07/2025 | 0.130 | 69.500 | 2,270,000 | 84.043 | 1,060,000 | 0.133 | 1,080,000 | 0.135 |
| 08/07/2025 | 0.138 | 71.000 | 4,640,000 | 84.433 | 2,320,000 | 0.137 | 2,320,000 | 0.137 |
| 07/07/2025 | 0.137 | 70.950 | 12,080,000 | 84.039 | 8,520,000 | 0.135 | 3,560,000 | 0.132 |
| 04/07/2025 | 0.130 | 69.100 | 14,760,000 | 84.231 | 4,360,000 | 0.134 | 10,040,000 | 0.132 |
| 03/07/2025 | 0.153 | 73.950 | 6,290,000 | 84.164 | 1,680,000 | 0.151 | 4,600,000 | 0.149 |
| 02/07/2025 | 0.145 | 72.150 | 6,480,000 | 84.280 | 3,240,000 | 0.145 | 3,240,000 | 0.144 |
| 30/06/2025 | 0.140 | 70.600 | 9,050,000 | 84.840 | 2,520,000 | 0.145 | 6,530,000 | 0.146 |
| 27/06/2025 | 0.146 | 71.800 | 11,360,000 | 84.598 | 3,640,000 | 0.145 | 7,720,000 | 0.142 |
| 26/06/2025 | 0.158 | 74.150 | 3,400,000 | 84.678 | 1,700,000 | 0.167 | 1,700,000 | 0.167 |
| 25/06/2025 | 0.171 | 76.450 | 1,220,000 | 85.040 | 610,000 | 0.173 | 610,000 | 0.173 |
| 24/06/2025 | 0.173 | 76.700 | 6,680,000 | 85.136 | 3,340,000 | 0.175 | 3,340,000 | 0.175 |
| 23/06/2025 | 0.161 | 74.350 | 3,320,000 | 84.981 | 1,660,000 | 0.155 | 1,660,000 | 0.153 |
| 20/06/2025 | 0.152 | 72.450 | 5,640,000 | 84.757 | 2,710,000 | 0.153 | 2,930,000 | 0.153 |
| 19/06/2025 | 0.162 | 71.750 | 8,700,000 | 89.254 | 4,350,000 | 0.166 | 4,350,000 | 0.167 |
| 18/06/2025 | 0.178 | 73.850 | 10,320,000 | 90.918 | 5,160,000 | 0.182 | 5,160,000 | 0.182 |
| 17/06/2025 | 0.180 | 73.200 | 2,000,000 | 92.607 | 1,000,000 | 0.181 | 1,000,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
