17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.090 | 82.850 | 19,760,000 | 65.114 | 9,580,000 | 0.094 | 10,070,000 | 0.094 |
| 26/11/2025 | 0.090 | 82.100 | 24,170,000 | 66.171 | 12,480,000 | 0.093 | 11,260,000 | 0.093 |
| 25/11/2025 | 0.088 | 81.600 | 28,090,000 | 65.821 | 14,690,000 | 0.089 | 12,230,000 | 0.089 |
| 24/11/2025 | 0.090 | 81.350 | 43,820,000 | 66.894 | 20,690,000 | 0.088 | 22,490,000 | 0.088 |
| 21/11/2025 | 0.080 | 78.500 | 77,620,000 | 66.796 | 37,290,000 | 0.084 | 39,170,000 | 0.084 |
| 20/11/2025 | 0.093 | 81.850 | 51,180,000 | 66.668 | 22,240,000 | 0.092 | 27,070,000 | 0.093 |
| 19/11/2025 | 0.109 | 85.700 | 66,360,000 | 66.466 | 28,660,000 | 0.112 | 36,580,000 | 0.112 |
| 18/11/2025 | 0.107 | 85.950 | 77,910,000 | 65.075 | 29,820,000 | 0.114 | 44,300,000 | 0.116 |
| 17/11/2025 | 0.156 | 96.000 | 30,330,000 | 65.266 | 13,640,000 | 0.160 | 16,440,000 | 0.161 |
| 14/11/2025 | 0.175 | 98.700 | 11,070,000 | 66.309 | 6,330,000 | 0.183 | 2,240,000 | 0.186 |
| 13/11/2025 | 0.218 | 105.900 | 1,160,000 | 66.696 | 370,000 | 0.217 | 500,000 | 0.212 |
| 12/11/2025 | 0.217 | 105.200 | 22,820,000 | 67.523 | 3,740,000 | 0.214 | 14,160,000 | 0.213 |
| 11/11/2025 | 0.232 | 108.500 | 133,080,000 | 65.739 | 69,110,000 | 0.222 | 55,750,000 | 0.221 |
| 10/11/2025 | 0.139 | 92.000 | 128,730,000 | 65.218 | 62,420,000 | 0.130 | 63,800,000 | 0.129 |
| 07/11/2025 | 0.135 | 90.900 | 76,960,000 | 65.240 | 37,050,000 | 0.144 | 39,560,000 | 0.143 |
| 06/11/2025 | 0.129 | 89.400 | 100,540,000 | 65.500 | 49,060,000 | 0.126 | 50,060,000 | 0.125 |
| 05/11/2025 | 0.124 | 87.700 | 55,730,000 | 66.393 | 27,280,000 | 0.117 | 27,940,000 | 0.117 |
| 04/11/2025 | 0.133 | 88.900 | 42,860,000 | 67.344 | 20,490,000 | 0.137 | 20,500,000 | 0.138 |
| 03/11/2025 | 0.143 | 91.200 | 35,180,000 | 66.788 | 17,070,000 | 0.138 | 16,750,000 | 0.138 |
| 31/10/2025 | 0.125 | 87.200 | 39,580,000 | 66.746 | 19,200,000 | 0.126 | 19,640,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
