17507 快手法巴六七購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.054 | 63.600 | 245,000 | 2,925,000 | 4.179 | 135,000 | 0.061 | 110,000 | 0.055 |
| 25/02/2026 | 0.067 | 66.350 | 135,000 | 2,950,000 | 4.214 | 135,000 | 0.072 | ||
| 24/02/2026 | 0.071 | 66.650 | 0 | 2,815,000 | 4.021 | ||||
| 23/02/2026 | 0.079 | 68.550 | 665,000 | 2,815,000 | 4.021 | 550,000 | 0.081 | ||
| 20/02/2026 | 0.071 | 66.500 | 4,390,000 | 3,365,000 | 4.807 | 3,260,000 | 0.071 | 280,000 | 0.072 |
| 16/02/2026 | 0.084 | 68.400 | 0 | 6,345,000 | 9.064 | ||||
| 13/02/2026 | 0.084 | 68.450 | 115,000 | 6,345,000 | 9.064 | 115,000 | 0.084 | ||
| 12/02/2026 | 0.090 | 69.550 | 115,000 | 6,460,000 | 9.229 | 95,000 | 0.091 | ||
| 11/02/2026 | 0.103 | 70.900 | 250,000 | 6,365,000 | 9.093 | 150,000 | 0.102 | 100,000 | 0.106 |
| 10/02/2026 | 0.101 | 70.400 | 635,000 | 6,415,000 | 9.164 | 300,000 | 0.111 | 85,000 | 0.101 |
| 09/02/2026 | 0.093 | 69.300 | 1,435,000 | 6,630,000 | 9.471 | 265,000 | 0.093 | 885,000 | 0.088 |
| 06/02/2026 | 0.109 | 71.250 | 0 | 6,010,000 | 8.586 | ||||
| 05/02/2026 | 0.120 | 73.000 | 195,000 | 6,010,000 | 8.586 | 95,000 | 0.106 | 40,000 | 0.106 |
| 04/02/2026 | 0.123 | 73.150 | 435,000 | 6,065,000 | 8.664 | 375,000 | 0.113 | 60,000 | 0.129 |
| 03/02/2026 | 0.122 | 73.450 | 980,000 | 6,380,000 | 9.114 | 295,000 | 0.113 | 585,000 | 0.117 |
| 02/02/2026 | 0.151 | 77.000 | 60,000 | 6,090,000 | 8.700 | 60,000 | 0.149 | ||
| 30/01/2026 | 0.183 | 80.150 | 0 | 6,150,000 | 8.786 | ||||
| 29/01/2026 | 0.209 | 82.950 | 60,000 | 6,150,000 | 8.786 | ||||
| 28/01/2026 | 0.200 | 82.300 | 840,000 | 6,150,000 | 8.786 | 290,000 | 0.181 | 400,000 | 0.189 |
| 27/01/2026 | 0.171 | 78.800 | 180,000 | 6,040,000 | 8.629 | 150,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
