17507 快手法巴六七購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.111 | 67.800 | 320,000 | 52.511 | 90,000 | 0.112 | 190,000 | 0.116 |
| 27/11/2025 | 0.117 | 68.400 | 415,000 | 52.808 | 220,000 | 0.126 | 90,000 | 0.122 |
| 26/11/2025 | 0.122 | 68.650 | 515,000 | 53.445 | 140,000 | 0.122 | 360,000 | 0.127 |
| 25/11/2025 | 0.138 | 70.650 | 1,830,000 | 53.290 | 975,000 | 0.136 | 805,000 | 0.135 |
| 24/11/2025 | 0.121 | 68.550 | 1,095,000 | 52.963 | 555,000 | 0.115 | 310,000 | 0.114 |
| 21/11/2025 | 0.093 | 64.000 | 1,230,000 | 53.410 | 765,000 | 0.089 | 395,000 | 0.085 |
| 20/11/2025 | 0.094 | 64.950 | 1,430,000 | 51.971 | 495,000 | 0.094 | 875,000 | 0.096 |
| 19/11/2025 | 0.092 | 63.500 | 160,000 | 53.755 | 110,000 | 0.092 | ||
| 18/11/2025 | 0.099 | 64.650 | 175,000 | 53.482 | 5,000 | 0.101 | 100,000 | 0.106 |
| 17/11/2025 | 0.113 | 66.800 | 60,000 | 53.208 | 60,000 | 0.115 | ||
| 14/11/2025 | 0.119 | 67.100 | 220,000 | 53.792 | 60,000 | 0.120 | 160,000 | 0.119 |
| 13/11/2025 | 0.134 | 69.100 | 130,000 | 53.679 | 40,000 | 0.130 | ||
| 12/11/2025 | 0.137 | 69.700 | 50,000 | 53.191 | ||||
| 11/11/2025 | 0.137 | 69.500 | 235,000 | 53.358 | 135,000 | 0.138 | 50,000 | 0.136 |
| 10/11/2025 | 0.141 | 69.800 | 125,000 | 53.607 | ||||
| 07/11/2025 | 0.130 | 68.250 | 145,000 | 53.515 | 135,000 | 0.133 | ||
| 06/11/2025 | 0.162 | 72.550 | 0 | 52.791 | ||||
| 05/11/2025 | 0.153 | 70.950 | 0 | 53.627 | ||||
| 04/11/2025 | 0.158 | 71.450 | 100,000 | 53.601 | 100,000 | 0.162 | ||
| 03/11/2025 | 0.173 | 73.450 | 0 | 53.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
