17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.057 | 7.910 | 0 | 10,114,000 | 12.640 | ||||
| 27/11/2025 | 0.061 | 8.040 | 620,000 | 10,114,000 | 12.640 | 300,000 | 0.062 | 320,000 | 0.062 |
| 26/11/2025 | 0.060 | 7.950 | 4,110,000 | 10,094,000 | 12.620 | 2,280,000 | 0.065 | 1,810,000 | 0.066 |
| 25/11/2025 | 0.055 | 7.770 | 5,300,000 | 10,564,000 | 13.210 | 2,900,000 | 0.057 | 2,400,000 | 0.056 |
| 24/11/2025 | 0.049 | 7.560 | 1,790,000 | 11,064,000 | 13.830 | 1,142,000 | 0.049 | 646,000 | 0.047 |
| 21/11/2025 | 0.047 | 7.380 | 16,342,000 | 11,560,000 | 14.450 | 11,792,000 | 0.043 | 4,530,000 | 0.045 |
| 20/11/2025 | 0.055 | 7.720 | 600,000 | 18,822,000 | 23.530 | 300,000 | 0.054 | 300,000 | 0.056 |
| 19/11/2025 | 0.052 | 7.570 | 200,000 | 18,822,000 | 23.530 | 200,000 | 0.052 | ||
| 18/11/2025 | 0.056 | 7.730 | 3,280,000 | 18,622,000 | 23.280 | 1,490,000 | 0.059 | 1,350,000 | 0.060 |
| 17/11/2025 | 0.062 | 7.870 | 416,000 | 18,762,000 | 23.450 | 216,000 | 0.061 | 200,000 | 0.062 |
| 14/11/2025 | 0.065 | 7.940 | 780,000 | 18,778,000 | 23.470 | 780,000 | 0.064 | ||
| 13/11/2025 | 0.064 | 7.950 | 1,210,000 | 19,558,000 | 24.450 | 610,000 | 0.066 | 600,000 | 0.061 |
| 12/11/2025 | 0.058 | 7.660 | 2,918,000 | 19,568,000 | 24.460 | 1,424,000 | 0.059 | 1,494,000 | 0.058 |
| 11/11/2025 | 0.054 | 7.560 | 23,180,000 | 19,498,000 | 24.370 | 11,450,000 | 0.053 | 11,730,000 | 0.053 |
| 10/11/2025 | 0.055 | 7.580 | 17,926,000 | 19,218,000 | 24.020 | 8,930,000 | 0.052 | 8,976,000 | 0.052 |
| 07/11/2025 | 0.050 | 7.380 | 33,450,000 | 19,172,000 | 23.970 | 16,150,000 | 0.052 | 17,000,000 | 0.052 |
| 06/11/2025 | 0.055 | 7.550 | 10,556,000 | 18,322,000 | 22.900 | 5,160,000 | 0.053 | 5,396,000 | 0.053 |
| 05/11/2025 | 0.051 | 7.400 | 29,612,000 | 18,086,000 | 22.610 | 13,772,000 | 0.052 | 15,810,000 | 0.052 |
| 04/11/2025 | 0.051 | 7.350 | 47,670,000 | 16,048,000 | 20.060 | 23,208,000 | 0.055 | 24,060,000 | 0.055 |
| 03/11/2025 | 0.062 | 7.690 | 53,812,000 | 15,196,000 | 19.000 | 26,502,000 | 0.061 | 27,274,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
